LaRueda

Obligación negociable

T641C

ARS

TARJETA NARANJA S.A.U.

Último · ARS157770.00

Datos al 14/09/2026

Apertura 157770.00Mínimo 157770.00Máximo 157770.00Volumen 1500
ISIN
AR0501573346
Moneda
Dólares
Tasa
7.9000%
Ley
—
Emisión
29/04/2025
Vencimiento
30/04/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · T641O

Precio de cierre

327 observaciones

Historial de precios 327 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026143509.47145166.09143499.83143499.831130
17/04/2026143153.10143153.10143153.10143153.1057
16/04/2026142064.74142305.53141612.06141804.6930049
15/04/2026143509.47143509.47143509.47143509.47716
14/04/20260.000.000.00143509.470
13/04/2026143509.47143509.47143509.47143509.471920
10/04/20260.000.000.00142787.100
09/04/2026142796.73142796.73142787.10142787.10189479
08/04/20260.000.000.00146841.970
07/04/2026146841.97146841.97146841.97146841.971307
06/04/2026141419.43147362.07141419.43145435.771614
01/04/20260.000.000.00140090.280
31/03/2026140090.28140090.28140090.28140090.28700
30/03/2026147073.12147073.12147073.12147073.12101
27/03/2026142315.16142450.00142315.16142450.0030000
26/03/20260.000.000.00141246.060
25/03/2026141246.06141246.06141246.06141246.06963
23/03/20260.000.000.00143239.780
20/03/2026143239.78143239.78143239.78143239.7810000
19/03/2026142921.94142921.94142921.94142921.9424000
18/03/20260.000.000.00142546.320
17/03/2026142546.32142546.32142546.32142546.321000
16/03/2026143933.25143933.25143933.25143933.253000
13/03/2026139656.86141390.53139656.86141390.5314688
12/03/2026139676.13139676.13139637.60139637.601200
11/03/2026140427.38140427.38140427.38140427.3849335
10/03/20260.000.000.00142488.530
09/03/2026140620.01142488.53140620.01142488.5384665
06/03/20260.000.000.00138212.140
05/03/2026138231.40138231.40138212.14138212.144983
04/03/2026138693.71138693.71138693.71138693.714000
03/03/2026138693.71138693.71138693.71138693.713000
02/03/2026137181.57137181.57137181.57137181.571000
27/02/20260.000.000.00139175.290
26/02/2026139175.29139175.29139175.29139175.29200
25/02/20260.000.000.00139175.290
24/02/20260.000.000.00139175.290
23/02/20260.000.000.00139175.290
20/02/20260.000.000.00139175.290
19/02/20260.000.000.00139175.290
18/02/2026139175.29139175.29139175.29139175.29104
13/02/2026141101.59142064.74141101.59142064.7413000
12/02/20260.000.000.00141101.590
11/02/20260.000.000.00141101.590
10/02/2026141101.59141101.59141101.59141101.5917
09/02/2026139676.13143220.52139676.13143220.521675
06/02/20260.000.000.00143923.620
05/02/2026143923.62143923.62143923.62143923.6222183
04/02/2026142546.32142546.32142546.32142546.32980
03/02/20260.000.000.00142546.320