Último · ARS157770.00
Datos al 14/09/2026
Apertura 157770.00Mínimo 157770.00Máximo 157770.00Volumen 1500
- ISIN
- AR0501573346
- Moneda
- Dólares
- Tasa
- 7.9000%
- Ley
- —
- Emisión
- 29/04/2025
- Vencimiento
- 30/04/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · T641O
Precio de cierre
Historial de precios 327 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/02/2026 | 0.00 | 0.00 | 0.00 | 142546.32 | 0 |
| 30/01/2026 | 142835.26 | 143124.21 | 142546.32 | 142546.32 | 50000 |
| 29/01/2026 | 0.00 | 0.00 | 0.00 | 141667.34 | 0 |
| 28/01/2026 | 0.00 | 0.00 | 0.00 | 141667.34 | 0 |
| 27/01/2026 | 141667.60 | 141667.60 | 141667.60 | 141667.60 | 8960 |
| 26/01/2026 | 0.00 | 0.00 | 0.00 | 140732.59 | 0 |
| 23/01/2026 | 140732.59 | 140732.59 | 140732.59 | 140732.59 | 40 |
| 22/01/2026 | 0.00 | 0.00 | 0.00 | 143367.61 | 0 |
| 21/01/2026 | 143367.61 | 143367.61 | 143367.61 | 143367.61 | 1090 |
| 20/01/2026 | 0.00 | 0.00 | 0.00 | 141695.93 | 0 |
| 19/01/2026 | 0.00 | 0.00 | 0.00 | 141695.93 | 0 |
| 16/01/2026 | 141695.93 | 141695.93 | 141695.93 | 141695.93 | 1000 |
| 15/01/2026 | 0.00 | 0.00 | 0.00 | 142612.05 | 0 |
| 14/01/2026 | 0.00 | 0.00 | 0.00 | 142612.05 | 0 |
| 13/01/2026 | 142612.05 | 142612.05 | 142612.05 | 142612.05 | 7600 |
| 12/01/2026 | 141695.93 | 141695.93 | 141695.93 | 141695.93 | 8 |
| 09/01/2026 | 0.00 | 0.00 | 0.00 | 141695.93 | 0 |
| 08/01/2026 | 0.00 | 0.00 | 0.00 | 141695.93 | 0 |
| 07/01/2026 | 0.00 | 0.00 | 0.00 | 141695.93 | 0 |
| 06/01/2026 | 0.00 | 0.00 | 0.00 | 141695.93 | 0 |
| 05/01/2026 | 141714.82 | 144500.95 | 141677.04 | 141695.93 | 12307 |
| 02/01/2026 | 0.00 | 0.00 | 0.00 | 141686.49 | 0 |
| 30/12/2025 | 141686.49 | 141686.49 | 141686.49 | 141686.49 | 1000 |
| 29/12/2025 | 0.00 | 0.00 | 0.00 | 144028.73 | 0 |
| 26/12/2025 | 0.00 | 0.00 | 0.00 | 144028.73 | 0 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 144028.73 | 0 |
| 23/12/2025 | 0.00 | 0.00 | 0.00 | 144028.73 | 0 |
| 22/12/2025 | 0.00 | 0.00 | 0.00 | 144028.73 | 0 |
| 19/12/2025 | 0.00 | 0.00 | 0.00 | 144028.73 | 0 |
| 18/12/2025 | 144028.73 | 144028.73 | 144028.73 | 144028.73 | 11700 |
| 17/12/2025 | 142139.82 | 143367.61 | 142139.82 | 143367.61 | 1200 |
| 16/12/2025 | 143556.50 | 143556.50 | 143556.50 | 143556.50 | 2500 |
| 15/12/2025 | 141667.60 | 143556.50 | 141667.60 | 143556.50 | 1748 |
| 12/12/2025 | 0.00 | 0.00 | 0.00 | 141195.37 | 0 |
| 11/12/2025 | 141195.37 | 141195.37 | 141195.37 | 141195.37 | 500 |
| 10/12/2025 | 140723.15 | 140723.15 | 140723.15 | 140723.15 | 7000 |
| 09/12/2025 | 0.00 | 0.00 | 0.00 | 143055.94 | 0 |
| 05/12/2025 | 0.00 | 0.00 | 0.00 | 143055.94 | 0 |
| 04/12/2025 | 0.00 | 0.00 | 0.00 | 143055.94 | 0 |
| 03/12/2025 | 143055.94 | 143055.94 | 143055.94 | 143055.94 | 80 |
| 02/12/2025 | 142612.05 | 143556.50 | 142612.05 | 143556.50 | 3000 |
| 01/12/2025 | 137889.80 | 142612.05 | 137889.80 | 142612.05 | 3807 |
| 28/11/2025 | 137889.80 | 137889.80 | 137889.80 | 137889.80 | 508 |
| 27/11/2025 | 141195.37 | 141658.15 | 141195.37 | 141658.15 | 1165 |
| 26/11/2025 | 0.00 | 0.00 | 0.00 | 136945.35 | 0 |
| 25/11/2025 | 0.00 | 0.00 | 0.00 | 136945.35 | 0 |
| 21/11/2025 | 0.00 | 0.00 | 0.00 | 136945.35 | 0 |
| 20/11/2025 | 136945.35 | 136945.35 | 136945.35 | 136945.35 | 600 |
| 19/11/2025 | 0.00 | 0.00 | 0.00 | 136000.89 | 0 |
| 18/11/2025 | 0.00 | 0.00 | 0.00 | 136000.89 | 0 |