Último · ARS157770.00
Datos al 14/09/2026
Apertura 157770.00Mínimo 157770.00Máximo 157770.00Volumen 1500
- ISIN
- AR0501573346
- Moneda
- Dólares
- Tasa
- 7.9000%
- Ley
- —
- Emisión
- 29/04/2025
- Vencimiento
- 30/04/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · T641O
Precio de cierre
Historial de precios 327 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/09/2025 | 0.00 | 0.00 | 0.00 | 123231.50 | 0 |
| 03/09/2025 | 0.00 | 0.00 | 0.00 | 123231.50 | 0 |
| 02/09/2025 | 123231.50 | 123231.50 | 123231.50 | 123231.50 | 400 |
| 01/09/2025 | 0.00 | 0.00 | 0.00 | 120415.84 | 0 |
| 29/08/2025 | 0.00 | 0.00 | 0.00 | 120415.84 | 0 |
| 28/08/2025 | 0.00 | 0.00 | 0.00 | 120415.84 | 0 |
| 27/08/2025 | 0.00 | 0.00 | 0.00 | 120415.84 | 0 |
| 26/08/2025 | 0.00 | 0.00 | 0.00 | 120415.84 | 0 |
| 25/08/2025 | 119943.47 | 120415.84 | 119943.47 | 120415.84 | 2600 |
| 22/08/2025 | 119572.99 | 124111.39 | 119480.37 | 124111.39 | 9662 |
| 21/08/2025 | 119480.37 | 119480.37 | 119480.37 | 119480.37 | 4875 |
| 20/08/2025 | 124111.39 | 124111.39 | 124111.39 | 124111.39 | 300 |
| 19/08/2025 | 124111.39 | 124111.39 | 124111.39 | 124111.39 | 7 |
| 18/08/2025 | 124111.39 | 124111.39 | 124111.39 | 124111.39 | 717 |
| 14/08/2025 | 0.00 | 0.00 | 0.00 | 126890.01 | 0 |
| 13/08/2025 | 0.00 | 0.00 | 0.00 | 126890.01 | 0 |
| 12/08/2025 | 0.00 | 0.00 | 0.00 | 126890.01 | 0 |
| 11/08/2025 | 0.00 | 0.00 | 0.00 | 126890.01 | 0 |
| 08/08/2025 | 0.00 | 0.00 | 0.00 | 126890.01 | 0 |
| 07/08/2025 | 0.00 | 0.00 | 0.00 | 126890.01 | 0 |
| 06/08/2025 | 0.00 | 0.00 | 0.00 | 126890.01 | 0 |
| 05/08/2025 | 0.00 | 0.00 | 0.00 | 126890.01 | 0 |
| 04/08/2025 | 0.00 | 0.00 | 0.00 | 126890.01 | 0 |
| 01/08/2025 | 125963.80 | 126890.01 | 125963.80 | 126890.01 | 57421 |
| 31/07/2025 | 0.00 | 0.00 | 0.00 | 120221.33 | 0 |
| 30/07/2025 | 120221.33 | 120221.33 | 120221.33 | 120221.33 | 100 |
| 29/07/2025 | 0.00 | 0.00 | 0.00 | 120397.71 | 0 |
| 28/07/2025 | 0.00 | 0.00 | 0.00 | 120397.71 | 0 |
| 25/07/2025 | 0.00 | 0.00 | 0.00 | 120406.58 | 0 |
| 24/07/2025 | 0.00 | 0.00 | 0.00 | 120406.58 | 0 |
| 23/07/2025 | 120406.58 | 120406.58 | 120406.58 | 120406.58 | 1000 |
| 22/07/2025 | 0.00 | 0.00 | 0.00 | 120406.58 | 0 |
| 21/07/2025 | 0.00 | 0.00 | 0.00 | 120406.58 | 0 |
| 18/07/2025 | 0.00 | 0.00 | 0.00 | 120406.58 | 0 |
| 17/07/2025 | 120406.58 | 120406.58 | 120406.58 | 120406.58 | 1340 |
| 16/07/2025 | 0.00 | 0.00 | 0.00 | 120406.58 | 0 |
| 15/07/2025 | 120406.58 | 120406.58 | 120406.58 | 120406.58 | 15 |
| 14/07/2025 | 121332.78 | 121332.78 | 121332.78 | 121332.78 | 2220 |
| 11/07/2025 | 0.00 | 0.00 | 0.00 | 114849.35 | 0 |
| 08/07/2025 | 0.00 | 0.00 | 0.00 | 114849.35 | 0 |
| 07/07/2025 | 0.00 | 0.00 | 0.00 | 114849.35 | 0 |
| 04/07/2025 | 0.00 | 0.00 | 0.00 | 114849.35 | 0 |
| 03/07/2025 | 113923.14 | 114849.35 | 113923.14 | 114849.35 | 130 |
| 02/07/2025 | 0.00 | 0.00 | 0.00 | 109292.12 | 0 |
| 01/07/2025 | 0.00 | 0.00 | 0.00 | 109292.12 | 0 |
| 30/06/2025 | 0.00 | 0.00 | 0.00 | 109292.12 | 0 |
| 27/06/2025 | 0.00 | 0.00 | 0.00 | 109292.12 | 0 |
| 26/06/2025 | 0.00 | 0.00 | 0.00 | 109292.12 | 0 |
| 25/06/2025 | 0.00 | 0.00 | 0.00 | 109292.12 | 0 |
| 24/06/2025 | 0.00 | 0.00 | 0.00 | 109292.12 | 0 |