Último · USD102.75
Datos al 14/09/2026
Apertura 102.75Mínimo 102.75Máximo 102.75Volumen 6595
- ISIN
- AR0501573346
- Moneda
- Dólares
- Tasa
- 7.9000%
- Ley
- —
- Emisión
- 29/04/2025
- Vencimiento
- 30/04/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · T641D
Precio de cierre
Historial de precios 335 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 102.75 | 102.75 | 102.75 | 102.75 | 6595 |
| 11/09/2026 | 102.30 | 102.30 | 102.30 | 102.30 | 300 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 102.30 | 0 |
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 102.30 | 0 |
| 08/09/2026 | 0.00 | 0.00 | 0.00 | 102.30 | 0 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 102.30 | 0 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 102.30 | 0 |
| 03/09/2026 | 103.90 | 104.70 | 102.30 | 102.30 | 1358 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 98.10 | 0 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 98.10 | 0 |
| 31/08/2026 | 98.10 | 98.10 | 98.10 | 98.10 | 1000 |
| 28/08/2026 | 103.00 | 103.00 | 102.30 | 102.30 | 24000 |
| 27/08/2026 | 102.55 | 102.55 | 102.55 | 102.55 | 1462 |
| 26/08/2026 | 103.50 | 103.60 | 103.45 | 103.60 | 25189 |
| 25/08/2026 | 103.60 | 104.25 | 103.55 | 103.55 | 113491 |
| 24/08/2026 | 104.25 | 104.25 | 103.50 | 103.50 | 3680 |
| 21/08/2026 | 103.95 | 103.95 | 103.95 | 103.95 | 30 |
| 20/08/2026 | 103.45 | 103.45 | 103.40 | 103.40 | 13091 |
| 19/08/2026 | 103.40 | 103.50 | 103.40 | 103.45 | 10699 |
| 18/08/2026 | 103.45 | 105.25 | 103.45 | 105.25 | 14449 |
| 14/08/2026 | 103.45 | 103.45 | 103.45 | 103.45 | 50000 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 103.40 | 0 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 103.40 | 0 |
| 11/08/2026 | 103.40 | 103.40 | 103.40 | 103.40 | 1200 |
| 10/08/2026 | 103.40 | 103.40 | 103.40 | 103.40 | 1500 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 102.40 | 0 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 102.40 | 0 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 102.40 | 0 |
| 04/08/2026 | 102.75 | 102.75 | 102.40 | 102.40 | 1416 |
| 03/08/2026 | 102.60 | 102.60 | 102.60 | 102.60 | 3000 |
| 31/07/2026 | 102.55 | 102.60 | 102.55 | 102.60 | 12680 |
| 30/07/2026 | 102.50 | 102.50 | 102.50 | 102.50 | 1500 |
| 29/07/2026 | 100.50 | 100.50 | 100.50 | 100.50 | 1500 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 102.50 | 0 |
| 27/07/2026 | 102.50 | 102.50 | 102.50 | 102.50 | 100 |
| 24/07/2026 | 102.45 | 102.45 | 102.45 | 102.45 | 4390 |
| 23/07/2026 | 102.85 | 102.85 | 102.85 | 102.85 | 12000 |
| 22/07/2026 | 102.45 | 102.45 | 102.45 | 102.45 | 1000 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 102.31 | 0 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 102.31 | 0 |
| 17/07/2026 | 102.31 | 102.31 | 102.31 | 102.31 | 4037 |
| 16/07/2026 | 102.90 | 103.34 | 102.90 | 103.34 | 99939 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 102.85 | 0 |
| 14/07/2026 | 102.26 | 102.85 | 102.26 | 102.85 | 5663 |
| 13/07/2026 | 101.82 | 102.85 | 101.82 | 102.26 | 10873 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 101.87 | 0 |
| 08/07/2026 | 101.87 | 102.85 | 101.87 | 101.87 | 25246 |
| 07/07/2026 | 101.87 | 101.87 | 101.87 | 101.87 | 75000 |
| 06/07/2026 | 101.82 | 102.75 | 101.82 | 102.75 | 9836 |
| 03/07/2026 | 102.75 | 102.75 | 102.75 | 102.75 | 964 |