Obligación negociable

T641C

USD

TARJETA NARANJA S.A.U.

Último · USD102.75

Datos al 14/09/2026

Apertura 102.75Mínimo 102.75Máximo 102.75Volumen 6595

ISIN: AR0501573346
Moneda: Dólares
Tasa: 7.9000%
Ley: —
Emisión: 29/04/2025
Vencimiento: 30/04/2027
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · T641D

Precio de cierre

335 observaciones

Historial de precios 335 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
20/04/2026	101.63	102.60	101.63	101.73	34001
17/04/2026	101.63	101.63	101.63	101.63	3766
16/04/2026	101.63	101.63	101.30	101.44	92324
15/04/2026	101.92	102.11	101.54	102.11	32970
14/04/2026	101.25	102.11	101.25	102.11	14066
13/04/2026	0.00	0.00	0.00	101.15	0
10/04/2026	0.00	0.00	0.00	101.15	0
09/04/2026	101.15	101.15	101.15	101.15	3192
08/04/2026	101.54	101.54	101.15	101.54	226437
07/04/2026	99.27	101.54	99.27	101.54	5201
06/04/2026	99.27	101.20	99.27	101.20	3009
01/04/2026	0.00	0.00	0.00	99.22	0
31/03/2026	100.19	100.19	99.22	99.22	4197
30/03/2026	100.67	102.07	99.75	99.75	7856
27/03/2026	100.67	102.60	100.67	102.60	31700
26/03/2026	100.67	101.15	100.67	101.15	15000
25/03/2026	100.86	100.86	100.24	100.86	66300
23/03/2026	0.00	0.00	0.00	100.81	0
20/03/2026	100.81	100.81	100.81	100.81	94112
19/03/2026	100.67	100.67	99.27	99.27	45699
18/03/2026	100.77	100.77	100.77	100.77	3000
17/03/2026	100.67	100.77	100.48	100.77	309806
16/03/2026	100.33	100.67	100.33	100.67	5950
13/03/2026	99.90	100.09	99.90	100.09	80420
12/03/2026	99.22	99.90	99.22	99.90	5415
11/03/2026	99.61	99.71	98.74	98.74	26683
10/03/2026	99.22	99.71	99.08	99.71	24670
09/03/2026	0.00	0.00	0.00	99.08	0
06/03/2026	100.00	100.00	98.98	99.08	42843
05/03/2026	98.79	100.14	98.79	99.22	40974
04/03/2026	98.26	98.60	98.26	98.60	9982
03/03/2026	97.88	99.61	97.88	99.13	17942
02/03/2026	98.02	98.02	98.02	98.02	1000
27/02/2026	99.03	99.03	98.98	98.98	12800
26/02/2026	97.59	98.98	97.59	98.98	1492
25/02/2026	97.83	97.83	97.83	97.83	394
24/02/2026	97.15	100.09	97.15	100.00	36229
23/02/2026	0.00	0.00	0.00	99.22	0
20/02/2026	99.22	99.22	99.22	99.22	289
19/02/2026	99.37	99.37	98.26	98.26	3151
18/02/2026	97.35	98.26	97.35	98.26	11151
13/02/2026	98.65	99.22	97.68	97.68	94321
12/02/2026	99.56	99.56	98.74	98.74	1472
11/02/2026	0.00	0.00	0.00	98.12	0
10/02/2026	0.00	0.00	0.00	98.12	0
09/02/2026	98.12	98.12	98.12	98.12	1472
06/02/2026	98.36	100.19	98.36	99.71	34095
05/02/2026	98.65	98.65	98.26	98.55	16345
04/02/2026	98.16	99.22	98.16	99.22	3010
03/02/2026	98.31	98.31	98.31	98.31	1000