LaRueda

Obligación negociable

T641C

USD

TARJETA NARANJA S.A.U.

Último · USD102.75

Datos al 14/09/2026

Apertura 102.75Mínimo 102.75Máximo 102.75Volumen 6595
ISIN
AR0501573346
Moneda
Dólares
Tasa
7.9000%
Ley
—
Emisión
29/04/2025
Vencimiento
30/04/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · T641D

Precio de cierre

335 observaciones

Historial de precios 335 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/02/202698.6098.6598.3198.3125292
30/01/202698.2698.4597.9798.4552771
29/01/202698.2698.7498.2698.555332
28/01/202698.3198.6598.3198.6520120
27/01/202698.2498.2496.1296.8382427
26/01/202698.2498.2498.2498.245000
23/01/202697.7799.0997.7798.956933
22/01/20260.000.000.0097.720
21/01/202697.3098.1596.6897.7241517
20/01/202696.5098.5796.4098.157632
19/01/202696.4596.8396.4596.8311300
16/01/202696.4596.8396.3596.8313031
15/01/202697.3097.3097.3097.301500
14/01/20260.000.000.0099.190
13/01/202696.4599.1996.4599.197824
12/01/20260.000.000.0097.300
09/01/202696.8397.3096.8397.304020
08/01/20260.000.000.0095.880
07/01/202695.9895.9895.8895.8818571
06/01/202695.8898.7195.8896.839884
05/01/202695.8895.9395.8895.883689
02/01/20260.000.000.0095.880
30/12/202595.8895.8895.8895.881000
29/12/20250.000.000.0097.060
26/12/202597.0697.7797.0697.0676985
24/12/20250.000.000.0095.880
23/12/202595.8895.8895.8895.88520
22/12/202595.8895.8895.8895.881870
19/12/202596.2196.2196.1696.2186100
18/12/202595.8895.9895.4195.98104874
17/12/202595.4195.8895.4195.881200
16/12/202595.2295.9395.2295.9329378
15/12/20250.000.000.0095.930
12/12/20250.000.000.0095.930
11/12/202594.9497.2594.9495.9325999
10/12/202594.9496.3194.8996.3129200
09/12/20250.000.000.0095.830
05/12/202594.9495.8394.9495.8331510
04/12/202594.8495.6994.8495.6922708
03/12/202594.7594.7594.7594.752
02/12/202596.3596.3594.5695.5014611
01/12/202595.6095.6095.6095.6052
28/11/202594.7094.7094.7094.70450
27/11/202595.4195.4194.5694.562390
26/11/202595.8895.8895.4195.411200
25/11/202595.0395.0395.0395.031200
21/11/202596.5496.5496.5496.549138
20/11/202594.7596.8394.7596.832853
19/11/202595.5095.5095.4195.4110971
18/11/202595.4197.4493.8096.3124000