Último · USD102.75
Datos al 14/09/2026
Apertura 102.75Mínimo 102.75Máximo 102.75Volumen 6595
- ISIN
- AR0501573346
- Moneda
- Dólares
- Tasa
- 7.9000%
- Ley
- —
- Emisión
- 29/04/2025
- Vencimiento
- 30/04/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · T641D
Precio de cierre
Historial de precios 335 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 17/11/2025 | 96.92 | 97.77 | 96.92 | 97.77 | 26748 |
| 14/11/2025 | 95.98 | 95.98 | 95.98 | 95.98 | 2284 |
| 13/11/2025 | 95.41 | 95.41 | 95.41 | 95.41 | 3855 |
| 12/11/2025 | 96.73 | 96.73 | 96.73 | 96.73 | 100 |
| 11/11/2025 | 97.16 | 97.16 | 95.41 | 95.41 | 2648 |
| 10/11/2025 | 96.78 | 96.78 | 93.52 | 95.41 | 65335 |
| 07/11/2025 | 94.70 | 95.31 | 94.65 | 94.75 | 23585 |
| 06/11/2025 | 94.70 | 94.70 | 94.70 | 94.70 | 1990 |
| 05/11/2025 | 93.52 | 96.35 | 93.52 | 96.16 | 7270 |
| 04/11/2025 | 94.75 | 94.94 | 94.75 | 94.75 | 2216 |
| 03/11/2025 | 94.75 | 96.35 | 94.75 | 96.35 | 2130 |
| 31/10/2025 | 95.41 | 96.35 | 94.75 | 96.35 | 1202 |
| 30/10/2025 | 95.03 | 96.35 | 94.94 | 96.35 | 8416 |
| 29/10/2025 | 0.00 | 0.00 | 0.00 | 94.94 | 0 |
| 28/10/2025 | 96.64 | 96.64 | 94.94 | 94.94 | 1550 |
| 27/10/2025 | 0.00 | 0.00 | 0.00 | 94.47 | 0 |
| 24/10/2025 | 0.00 | 0.00 | 0.00 | 94.47 | 0 |
| 23/10/2025 | 92.81 | 94.47 | 92.81 | 94.47 | 4128 |
| 22/10/2025 | 93.55 | 93.55 | 93.55 | 93.55 | 7818 |
| 21/10/2025 | 0.00 | 0.00 | 0.00 | 93.55 | 0 |
| 20/10/2025 | 93.55 | 93.55 | 93.55 | 93.55 | 21200 |
| 17/10/2025 | 0.00 | 0.00 | 0.00 | 92.71 | 0 |
| 16/10/2025 | 92.71 | 93.55 | 92.71 | 92.71 | 5825 |
| 15/10/2025 | 96.28 | 96.28 | 95.40 | 95.40 | 207 |
| 14/10/2025 | 92.62 | 92.62 | 92.62 | 92.62 | 1410 |
| 09/10/2025 | 93.08 | 93.08 | 93.08 | 93.08 | 3000 |
| 08/10/2025 | 93.36 | 93.36 | 92.62 | 92.62 | 11268 |
| 07/10/2025 | 92.62 | 92.95 | 92.62 | 92.95 | 9700 |
| 06/10/2025 | 94.47 | 94.47 | 92.67 | 94.47 | 13802 |
| 03/10/2025 | 92.62 | 92.62 | 92.62 | 92.62 | 2000 |
| 02/10/2025 | 94.94 | 95.40 | 92.62 | 94.47 | 20220 |
| 01/10/2025 | 91.05 | 94.47 | 91.05 | 94.47 | 2035 |
| 30/09/2025 | 94.47 | 95.86 | 92.90 | 95.40 | 67912 |
| 29/09/2025 | 90.77 | 90.77 | 90.77 | 90.77 | 3600 |
| 26/09/2025 | 93.36 | 95.40 | 92.71 | 95.40 | 85796 |
| 25/09/2025 | 91.51 | 93.36 | 91.51 | 93.36 | 8092 |
| 24/09/2025 | 93.32 | 93.55 | 90.31 | 93.32 | 19666 |
| 23/09/2025 | 90.78 | 93.32 | 90.77 | 93.32 | 20060 |
| 22/09/2025 | 0.00 | 0.00 | 0.00 | 90.77 | 0 |
| 19/09/2025 | 91.69 | 91.69 | 90.77 | 90.77 | 4580 |
| 18/09/2025 | 91.69 | 91.69 | 91.69 | 91.69 | 1220 |
| 17/09/2025 | 92.99 | 92.99 | 92.99 | 92.99 | 49000 |
| 16/09/2025 | 0.00 | 0.00 | 0.00 | 93.55 | 0 |
| 15/09/2025 | 0.00 | 0.00 | 0.00 | 93.55 | 0 |
| 12/09/2025 | 0.00 | 0.00 | 0.00 | 93.55 | 0 |
| 11/09/2025 | 0.00 | 0.00 | 0.00 | 93.55 | 0 |
| 10/09/2025 | 0.00 | 0.00 | 0.00 | 93.55 | 0 |
| 09/09/2025 | 0.00 | 0.00 | 0.00 | 93.55 | 0 |
| 08/09/2025 | 91.69 | 93.55 | 91.69 | 93.55 | 1248 |
| 05/09/2025 | 0.00 | 0.00 | 0.00 | 93.55 | 0 |