LaRueda

Obligación negociable

T641C

USD

TARJETA NARANJA S.A.U.

Último · USD102.75

Datos al 14/09/2026

Apertura 102.75Mínimo 102.75Máximo 102.75Volumen 6595
ISIN
AR0501573346
Moneda
Dólares
Tasa
7.9000%
Ley
—
Emisión
29/04/2025
Vencimiento
30/04/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · T641D

Precio de cierre

335 observaciones

Historial de precios 335 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
04/09/202593.5593.5593.5093.5512299
03/09/20250.000.000.0093.550
02/09/202592.6293.5592.6293.557418
01/09/202592.6292.6292.6292.6213000
29/08/202593.5093.5093.5093.5035826
28/08/202593.0893.5593.0893.5530214
27/08/202592.6293.2292.6293.2212455
26/08/202593.5093.5091.6993.3647649
25/08/202592.6293.5592.6293.4533137
22/08/202593.5593.5593.0893.5518472
21/08/202593.5593.5593.5593.552950
20/08/202592.9993.6492.9993.6431626
19/08/202593.5593.5593.5593.552000
18/08/202594.0194.0193.5593.5510000
14/08/20250.000.000.0093.550
13/08/20250.000.000.0093.550
12/08/202594.4794.4793.5593.5513756
11/08/202592.6294.4792.6293.5535000
08/08/202593.5594.4793.5593.5554234
07/08/20250.000.000.0094.470
06/08/202594.4794.4794.4794.472000
05/08/202594.0194.0694.0194.062500
04/08/202592.5394.0192.5394.0112075
01/08/202593.5594.4792.6292.6220946
31/07/202593.5595.1293.5595.124118
30/07/202593.5595.4093.5594.4712720
29/07/202593.5595.4093.5595.403588
28/07/202595.3595.3595.3595.351000
25/07/202595.1295.1294.4794.4713000
24/07/20250.000.000.0095.120
23/07/202593.5595.1293.5595.1223338
22/07/202594.4794.4794.4794.47550
21/07/202594.0194.0194.0194.014609
18/07/20250.000.000.0094.010
17/07/202594.0194.0194.0194.015000
16/07/202594.4794.4794.0194.018800
15/07/202594.9495.4093.7395.4062923
14/07/202594.2094.4793.5594.4725832
11/07/202593.5595.4093.5593.694753
08/07/20250.000.000.0094.470
07/07/202594.4794.4794.4794.471435
04/07/202594.4794.4794.4794.478
03/07/202593.9294.4793.5094.47195766
02/07/202592.6292.6292.6292.6275000
01/07/202594.2494.2494.2494.2450000
30/06/202594.4795.4094.4795.4014000
27/06/202592.6293.5592.6293.551218
26/06/202592.8193.5592.8193.5517938
25/06/202592.6293.5592.6292.713036
24/06/20250.000.000.0094.290