LaRueda

Obligación negociable

T641C

USD

TARJETA NARANJA S.A.U.

Último · USD102.75

Datos al 14/09/2026

Apertura 102.75Mínimo 102.75Máximo 102.75Volumen 6595
ISIN
AR0501573346
Moneda
Dólares
Tasa
7.9000%
Ley
—
Emisión
29/04/2025
Vencimiento
30/04/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · T641D

Precio de cierre

335 observaciones

Historial de precios 335 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
23/06/20250.000.000.0094.290
19/06/20250.000.000.0094.290
18/06/20250.000.000.0094.290
17/06/202594.2994.2994.2994.294284
13/06/202594.2094.2994.2094.2910073
12/06/202592.6294.1092.6294.1045612
10/06/202592.7193.7392.7193.7323814
09/06/202592.6294.4792.6294.4732491
06/06/20250.000.000.0093.730
05/06/202592.6293.8392.6293.7365200
04/06/202592.6793.5592.6793.5531000
03/06/202593.6493.6492.6292.623527
02/06/202593.6493.6493.6493.642940
30/05/20250.000.000.0094.330
29/05/202594.4797.2594.3394.3329
28/05/202592.6292.6292.6292.62500
27/05/20250.000.000.0093.550
26/05/202593.5593.5593.5593.55992
23/05/202593.0893.0893.0893.081238
22/05/202593.5593.5592.6293.3635309
21/05/202594.0194.0193.5593.5513015
20/05/202593.3694.4793.3694.471745
19/05/202593.3694.4793.3694.472705
16/05/20250.000.000.0093.550
15/05/202593.3694.0193.3693.5539999
14/05/202594.4794.4794.4794.470
13/05/202594.4794.4794.4794.4711903
12/05/202593.5593.5593.5593.5545000
09/05/202593.5593.6493.5593.6426537
08/05/20250.000.000.0094.010
07/05/202594.0194.0194.0194.011500
06/05/202593.5594.0193.5594.0111200
05/05/202593.5593.5592.7193.5520646
30/04/202593.5593.5593.0893.5521643
29/04/202592.6292.6292.6292.62123484