Último · ARS157770.00
Datos al 14/09/2026
Apertura 157770.00Mínimo 157770.00Máximo 157770.00Volumen 1500
- ISIN
- AR0501573346
- Moneda
- Dólares
- Tasa
- 7.9000%
- Ley
- —
- Emisión
- 29/04/2025
- Vencimiento
- 30/04/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · T641O
Precio de cierre
Historial de precios 327 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 17/11/2025 | 136000.89 | 136000.89 | 136000.89 | 136000.89 | 250 |
| 14/11/2025 | 0.00 | 0.00 | 0.00 | 141658.15 | 0 |
| 13/11/2025 | 0.00 | 0.00 | 0.00 | 141658.15 | 0 |
| 12/11/2025 | 0.00 | 0.00 | 0.00 | 141658.15 | 0 |
| 11/11/2025 | 141658.15 | 141658.15 | 141658.15 | 141658.15 | 335 |
| 10/11/2025 | 141667.60 | 141667.60 | 141667.60 | 141667.60 | 266 |
| 07/11/2025 | 0.00 | 0.00 | 0.00 | 138947.58 | 0 |
| 06/11/2025 | 138947.58 | 138947.58 | 138947.58 | 138947.58 | 2100 |
| 05/11/2025 | 137512.02 | 137512.02 | 137512.02 | 137512.02 | 1435 |
| 04/11/2025 | 0.00 | 0.00 | 0.00 | 137442.89 | 0 |
| 03/11/2025 | 0.00 | 0.00 | 0.00 | 137442.89 | 0 |
| 31/10/2025 | 0.00 | 0.00 | 0.00 | 137442.89 | 0 |
| 30/10/2025 | 0.00 | 0.00 | 0.00 | 137442.89 | 0 |
| 29/10/2025 | 0.00 | 0.00 | 0.00 | 137442.89 | 0 |
| 28/10/2025 | 0.00 | 0.00 | 0.00 | 137442.89 | 0 |
| 27/10/2025 | 0.00 | 0.00 | 0.00 | 137448.74 | 0 |
| 24/10/2025 | 137448.74 | 137448.74 | 137448.74 | 137448.74 | 1500 |
| 23/10/2025 | 0.00 | 0.00 | 0.00 | 134299.64 | 0 |
| 22/10/2025 | 0.00 | 0.00 | 0.00 | 134299.64 | 0 |
| 21/10/2025 | 0.00 | 0.00 | 0.00 | 134299.64 | 0 |
| 20/10/2025 | 0.00 | 0.00 | 0.00 | 134299.64 | 0 |
| 17/10/2025 | 0.00 | 0.00 | 0.00 | 134299.64 | 0 |
| 16/10/2025 | 0.00 | 0.00 | 0.00 | 134299.64 | 0 |
| 15/10/2025 | 138930.66 | 138930.66 | 134299.64 | 134299.64 | 1158 |
| 14/10/2025 | 138930.66 | 138930.66 | 138930.66 | 138930.66 | 229 |
| 09/10/2025 | 144108.15 | 144117.41 | 144108.15 | 144117.41 | 1224 |
| 08/10/2025 | 144117.41 | 144117.41 | 144117.41 | 144117.41 | 13500 |
| 07/10/2025 | 0.00 | 0.00 | 0.00 | 144117.41 | 0 |
| 06/10/2025 | 144117.41 | 144117.41 | 143561.69 | 144117.41 | 11400 |
| 03/10/2025 | 0.00 | 0.00 | 0.00 | 144117.41 | 0 |
| 02/10/2025 | 144117.41 | 144117.41 | 144117.41 | 144117.41 | 2000 |
| 01/10/2025 | 0.00 | 0.00 | 0.00 | 138930.66 | 0 |
| 30/09/2025 | 138930.66 | 138930.66 | 138930.66 | 138930.66 | 4621 |
| 29/09/2025 | 0.00 | 0.00 | 0.00 | 127816.21 | 0 |
| 26/09/2025 | 0.00 | 0.00 | 0.00 | 127816.21 | 0 |
| 25/09/2025 | 123648.29 | 127816.21 | 123185.19 | 127816.21 | 11100 |
| 24/09/2025 | 122175.63 | 123676.08 | 122175.63 | 123676.08 | 2691 |
| 23/09/2025 | 0.00 | 0.00 | 0.00 | 123231.50 | 0 |
| 22/09/2025 | 123231.50 | 123231.50 | 123231.50 | 123231.50 | 1200 |
| 19/09/2025 | 0.00 | 0.00 | 0.00 | 123231.50 | 0 |
| 18/09/2025 | 0.00 | 0.00 | 0.00 | 123231.50 | 0 |
| 17/09/2025 | 0.00 | 0.00 | 0.00 | 123231.50 | 0 |
| 16/09/2025 | 0.00 | 0.00 | 0.00 | 123231.50 | 0 |
| 15/09/2025 | 0.00 | 0.00 | 0.00 | 123231.50 | 0 |
| 12/09/2025 | 0.00 | 0.00 | 0.00 | 123231.50 | 0 |
| 11/09/2025 | 0.00 | 0.00 | 0.00 | 123231.50 | 0 |
| 10/09/2025 | 0.00 | 0.00 | 0.00 | 123231.50 | 0 |
| 09/09/2025 | 0.00 | 0.00 | 0.00 | 123231.50 | 0 |
| 08/09/2025 | 0.00 | 0.00 | 0.00 | 123231.50 | 0 |
| 05/09/2025 | 0.00 | 0.00 | 0.00 | 123231.50 | 0 |