Último · ARS157770.00
Datos al 14/09/2026
Apertura 157770.00Mínimo 157770.00Máximo 157770.00Volumen 1500
- ISIN
- AR0501573346
- Moneda
- Dólares
- Tasa
- 7.9000%
- Ley
- —
- Emisión
- 29/04/2025
- Vencimiento
- 30/04/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · T641O
Precio de cierre
Historial de precios 327 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 23/06/2025 | 0.00 | 0.00 | 0.00 | 109292.12 | 0 |
| 19/06/2025 | 0.00 | 0.00 | 0.00 | 109292.12 | 0 |
| 18/06/2025 | 0.00 | 0.00 | 0.00 | 109292.12 | 0 |
| 17/06/2025 | 0.00 | 0.00 | 0.00 | 109292.12 | 0 |
| 13/06/2025 | 0.00 | 0.00 | 0.00 | 109292.12 | 0 |
| 12/06/2025 | 109292.12 | 109292.12 | 109292.12 | 109292.12 | 13000 |
| 10/06/2025 | 109292.12 | 109292.12 | 109292.12 | 109292.12 | 8038 |
| 09/06/2025 | 0.00 | 0.00 | 0.00 | 108365.92 | 0 |
| 06/06/2025 | 0.00 | 0.00 | 0.00 | 108365.92 | 0 |
| 05/06/2025 | 0.00 | 0.00 | 0.00 | 108365.92 | 0 |
| 04/06/2025 | 108365.92 | 108365.92 | 108365.92 | 108365.92 | 16000 |
| 03/06/2025 | 0.00 | 0.00 | 0.00 | 109292.12 | 0 |
| 02/06/2025 | 0.00 | 0.00 | 0.00 | 109292.12 | 0 |
| 30/05/2025 | 109292.12 | 109292.12 | 109292.12 | 109292.12 | 2462 |
| 29/05/2025 | 107476.76 | 107476.76 | 106513.51 | 106513.51 | 6501 |
| 28/05/2025 | 0.00 | 0.00 | 0.00 | 107476.76 | 0 |
| 27/05/2025 | 0.00 | 0.00 | 0.00 | 107476.76 | 0 |
| 26/05/2025 | 0.00 | 0.00 | 0.00 | 107476.76 | 0 |
| 23/05/2025 | 0.00 | 0.00 | 0.00 | 107476.76 | 0 |
| 22/05/2025 | 107486.02 | 107486.02 | 107476.76 | 107476.76 | 4992 |
| 21/05/2025 | 0.00 | 0.00 | 0.00 | 108041.75 | 0 |
| 20/05/2025 | 0.00 | 0.00 | 0.00 | 108041.75 | 0 |
| 19/05/2025 | 0.00 | 0.00 | 0.00 | 108041.75 | 0 |
| 16/05/2025 | 0.00 | 0.00 | 0.00 | 108041.75 | 0 |
| 15/05/2025 | 106050.41 | 108041.75 | 106050.41 | 108041.75 | 36509 |
| 13/05/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 12/05/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |