Último · ARS152010.00
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AR0409953244
- Moneda
- Dólares
- Tasa
- 5.0000%
- Ley
- —
- Emisión
- 22/05/2026
- Vencimiento
- 22/02/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · T672O
Precio de cierre
Historial de precios 78 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 0.00 | 0.00 | 0.00 | 152010.00 | 0 |
| 11/09/2026 | 0.00 | 0.00 | 0.00 | 152010.00 | 0 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 152010.00 | 0 |
| 09/09/2026 | 152010.00 | 152010.00 | 152010.00 | 152010.00 | 7 |
| 08/09/2026 | 0.00 | 0.00 | 0.00 | 154450.00 | 0 |
| 07/09/2026 | 150430.00 | 154450.00 | 150430.00 | 154450.00 | 630 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 158000.00 | 0 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 158000.00 | 0 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 158000.00 | 0 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 158000.00 | 0 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 158000.00 | 0 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 158000.00 | 0 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 158000.00 | 0 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 158000.00 | 0 |
| 25/08/2026 | 158000.00 | 158000.00 | 158000.00 | 158000.00 | 1 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 151000.00 | 0 |
| 21/08/2026 | 147980.00 | 151000.00 | 144800.00 | 151000.00 | 1532 |
| 20/08/2026 | 148430.10 | 150404.82 | 143661.14 | 150276.46 | 13734 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 152053.71 | 0 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 152053.71 | 0 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 152053.71 | 0 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 152053.71 | 0 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 152053.71 | 0 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 152053.71 | 0 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 152053.71 | 0 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 152053.71 | 0 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 152053.71 | 0 |
| 05/08/2026 | 152053.71 | 152053.71 | 152053.71 | 152053.71 | 30000 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 151954.98 | 0 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 151954.98 | 0 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 151954.98 | 0 |
| 30/07/2026 | 151954.98 | 151954.98 | 151875.99 | 151954.98 | 103564 |
| 29/07/2026 | 153534.76 | 153534.76 | 153534.76 | 153534.76 | 450 |
| 28/07/2026 | 157879.15 | 157879.15 | 157879.15 | 157879.15 | 30 |
| 27/07/2026 | 157879.15 | 157879.15 | 157879.15 | 157879.15 | 200 |
| 24/07/2026 | 153534.76 | 153534.76 | 153534.76 | 153534.76 | 800 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 157879.15 | 0 |
| 22/07/2026 | 157879.15 | 157879.15 | 157879.15 | 157879.15 | 25 |
| 21/07/2026 | 157879.15 | 157879.15 | 157879.15 | 157879.15 | 32 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 157879.15 | 0 |
| 17/07/2026 | 157879.15 | 157879.15 | 157879.15 | 157879.15 | 313 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 151066.35 | 0 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 151066.35 | 0 |
| 14/07/2026 | 151066.35 | 151066.35 | 151066.35 | 151066.35 | 10000 |
| 13/07/2026 | 151560.03 | 151560.03 | 151560.03 | 151560.03 | 64900 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 151076.22 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 151076.22 | 0 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 151076.22 | 0 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 151076.22 | 0 |
| 03/07/2026 | 151076.22 | 151076.22 | 151076.22 | 151076.22 | 20000 |