Último · ARS162300.00
Datos al 14/09/2026
Apertura 162400.00Mínimo 161550.00Máximo 162800.00Volumen 3400
- ISIN
- AR0482976963
- Moneda
- Dólares
- Tasa
- 6.8000%
- Ley
- —
- Emisión
- 24/10/2024
- Vencimiento
- 24/10/2029
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · TTC9O
Precio de cierre
Historial de precios 458 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 162400.00 | 162800.00 | 161550.00 | 162300.00 | 3400 |
| 11/09/2026 | 164530.00 | 164530.00 | 162020.00 | 162300.00 | 42416 |
| 10/09/2026 | 161370.00 | 165360.00 | 160090.00 | 165360.00 | 12397 |
| 09/09/2026 | 161300.00 | 162550.00 | 161300.00 | 161980.00 | 49147 |
| 08/09/2026 | 160690.00 | 161700.00 | 160100.00 | 160600.00 | 74958 |
| 07/09/2026 | 158120.00 | 162550.00 | 158120.00 | 161410.00 | 35619 |
| 04/09/2026 | 159410.00 | 162510.00 | 159410.00 | 160320.00 | 51922 |
| 03/09/2026 | 162500.00 | 162930.00 | 161190.00 | 161560.00 | 41629 |
| 02/09/2026 | 160000.00 | 162350.00 | 160000.00 | 161900.00 | 102018 |
| 01/09/2026 | 161030.00 | 163000.00 | 161030.00 | 162290.00 | 4072 |
| 31/08/2026 | 159400.00 | 168000.00 | 159400.00 | 163340.00 | 47586 |
| 28/08/2026 | 163640.00 | 164250.00 | 163500.00 | 164250.00 | 54237 |
| 27/08/2026 | 162200.00 | 163870.00 | 162150.00 | 163300.00 | 80482 |
| 26/08/2026 | 163460.00 | 165000.00 | 162810.00 | 163050.00 | 19579 |
| 25/08/2026 | 163100.00 | 167000.00 | 161720.00 | 163160.00 | 126203 |
| 24/08/2026 | 157000.00 | 163470.00 | 157000.00 | 163020.00 | 55206 |
| 21/08/2026 | 161730.00 | 161890.00 | 160930.00 | 161520.00 | 16879 |
| 20/08/2026 | 160300.00 | 163430.00 | 160250.00 | 163430.00 | 10605 |
| 19/08/2026 | 162130.00 | 162180.00 | 159870.00 | 159970.00 | 39899 |
| 18/08/2026 | 157360.00 | 163990.00 | 157360.00 | 161490.00 | 264713 |
| 14/08/2026 | 162930.00 | 162930.00 | 160900.00 | 161370.00 | 56853 |
| 13/08/2026 | 165360.00 | 165360.00 | 161860.00 | 162000.00 | 69871 |
| 12/08/2026 | 165500.00 | 165500.00 | 161890.00 | 162000.00 | 47179 |
| 11/08/2026 | 161470.00 | 162490.00 | 161460.00 | 161520.00 | 55395 |
| 10/08/2026 | 163990.00 | 165180.00 | 161600.00 | 161610.00 | 142445 |
| 07/08/2026 | 161210.00 | 165570.00 | 157200.00 | 161810.00 | 148776 |
| 06/08/2026 | 164490.00 | 164490.00 | 161290.00 | 162070.00 | 23150 |
| 05/08/2026 | 161110.00 | 162990.00 | 157230.00 | 162150.00 | 193449 |
| 04/08/2026 | 166150.00 | 166150.00 | 161650.00 | 161670.00 | 4815 |
| 03/08/2026 | 160440.00 | 162900.00 | 160440.00 | 162880.00 | 6483 |
| 31/07/2026 | 159250.00 | 162910.00 | 159250.00 | 162910.00 | 8726 |
| 30/07/2026 | 161410.00 | 161410.00 | 159950.00 | 161050.00 | 32172 |
| 29/07/2026 | 165990.00 | 166000.00 | 161990.00 | 163420.00 | 20243 |
| 28/07/2026 | 166000.00 | 166000.00 | 163130.00 | 163510.00 | 14063 |
| 27/07/2026 | 160890.00 | 166000.00 | 160890.00 | 165490.00 | 8306 |
| 24/07/2026 | 163990.00 | 164450.00 | 161830.00 | 163500.00 | 9188 |
| 23/07/2026 | 162940.00 | 162940.00 | 161000.00 | 161550.00 | 15351 |
| 22/07/2026 | 159600.00 | 167000.00 | 159600.00 | 167000.00 | 9686 |
| 21/07/2026 | 166420.00 | 166420.00 | 159720.00 | 161970.00 | 4136 |
| 20/07/2026 | 166440.00 | 166440.00 | 159510.00 | 159510.00 | 22358 |
| 17/07/2026 | 158120.00 | 162810.00 | 158120.00 | 162810.00 | 5781 |
| 16/07/2026 | 161880.00 | 161880.00 | 159100.00 | 159100.00 | 20439 |
| 15/07/2026 | 161990.00 | 161990.00 | 161250.00 | 161250.00 | 203 |
| 14/07/2026 | 158580.00 | 161410.00 | 158580.00 | 158640.00 | 45890 |
| 13/07/2026 | 163750.00 | 163750.00 | 159690.00 | 160840.00 | 66070 |
| 10/07/2026 | 162000.00 | 162000.00 | 161730.00 | 161730.00 | 2501 |
| 08/07/2026 | 160560.00 | 163860.00 | 160300.00 | 160300.00 | 17485 |
| 07/07/2026 | 162990.00 | 162990.00 | 162890.00 | 162890.00 | 255 |
| 06/07/2026 | 158200.00 | 160890.00 | 158200.00 | 160740.00 | 91148 |
| 03/07/2026 | 164990.00 | 164990.00 | 159370.00 | 161070.00 | 154296 |