LaRueda

Obligación negociable

TTC9C

ARS

TECPETROL S.A.

Último · ARS162300.00

Datos al 14/09/2026

Apertura 162400.00Mínimo 161550.00Máximo 162800.00Volumen 3400
ISIN
AR0482976963
Moneda
Dólares
Tasa
6.8000%
Ley
—
Emisión
24/10/2024
Vencimiento
24/10/2029
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · TTC9O

Precio de cierre

458 observaciones

Historial de precios 458 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026148255.81149186.05143895.35146521.3210723
17/04/2026146375.97147286.82146375.97147286.8212248
16/04/2026145552.33149215.12145552.33149021.3217674
15/04/2026148730.62148730.62148730.62148730.6211395
14/04/2026147286.82152529.07147286.82151162.7928392
13/04/2026147383.72148449.61147383.72147383.7217961
10/04/2026150678.30150678.30148013.57148013.5743679
09/04/2026147073.64152606.59147044.57149418.6112280
08/04/2026150193.80150193.80147296.51150164.7323143
07/04/2026146899.23150193.80146899.23147897.29748
06/04/2026150174.42150174.42147286.82147441.8642473
01/04/2026149224.81149224.81146899.23148110.473178
31/03/2026146802.33148246.12146346.90146443.8029832
30/03/2026146598.84149224.81144874.03148255.814395
27/03/2026140029.07148255.81140029.07148236.4355438
26/03/2026149108.53149108.53141046.51148236.43436
25/03/2026144379.85147519.38143866.28144767.4429121
23/03/20260.000.000.00147674.420
20/03/2026148255.81148255.81146133.72147674.427964
19/03/2026150901.16155426.36147286.82151162.7915764
18/03/2026145426.36148255.81145426.36146511.633946
17/03/2026145833.33146744.19144748.06146608.5333955
16/03/2026146317.83146317.83146317.83146317.833735
13/03/2026144864.34145881.78144670.54145881.7830935
12/03/2026146317.83146317.83144534.88145348.8418720
11/03/2026143546.51146094.96142839.15146085.271988
10/03/2026145445.74147277.13143885.66146298.4517096
09/03/2026144379.85150174.42144379.85145445.7421631
06/03/2026147286.82151598.84145203.49146899.239459
05/03/2026143323.64148255.81143323.64148255.818763
04/03/2026149224.81153701.55143149.23147742.2560768
03/03/2026143633.72145368.22143633.72145368.222550
02/03/2026147761.63147761.63142538.76144980.627735
27/02/2026146589.15146589.15145348.84146346.905691
26/02/2026147180.23147180.23142500.00146812.023535
25/02/2026141715.12146027.13141715.12143895.3524512
24/02/2026140687.98153730.62140687.98145348.841096
23/02/2026140562.02143895.35140116.28140387.6043543
20/02/2026141957.36144273.26141676.36144273.261491
19/02/2026140998.06143401.16140387.60141618.2225222
18/02/2026143062.02145726.74140261.63142732.565345
13/02/2026143023.26144370.16143023.26143062.02605
12/02/2026144379.85149379.85142277.13142635.669866
11/02/2026143992.25144476.74141482.56143895.3520689
10/02/2026145164.73145164.73143895.35143992.259532
09/02/2026146889.54146889.54144379.85146240.316503
06/02/2026145348.84149680.23145348.84146773.2611946
05/02/2026144951.55151153.10144951.55147286.8244987
04/02/2026146220.93151153.10146220.93151153.105283
03/02/2026143478.68146976.74143478.68146957.36128521