LaRueda

Obligación negociable

TTC9C

ARS

TECPETROL S.A.

Último · ARS162300.00

Datos al 14/09/2026

Apertura 162400.00Mínimo 161550.00Máximo 162800.00Volumen 3400
ISIN
AR0482976963
Moneda
Dólares
Tasa
6.8000%
Ley
—
Emisión
24/10/2024
Vencimiento
24/10/2029
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · TTC9O

Precio de cierre

458 observaciones

Historial de precios 458 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026144389.54147286.82144379.85146986.4332178
30/01/2026146608.53146608.53146608.53146608.533
29/01/2026147480.62149215.12146366.28146366.288060
28/01/2026151521.32151521.32145852.71147480.6250849
27/01/2026145455.43150106.59143420.54147567.8392431
26/01/2026147248.06150184.11147238.37149195.7415812
23/01/2026146317.83148730.62143430.23147238.3725878
22/01/2026143517.44148207.36143517.44146908.927067
21/01/2026144728.68149069.77144728.68146618.2219318
20/01/2026148255.81149544.57147432.17147432.1712434
19/01/2026151114.34151114.34149215.12149215.12107
16/01/2026146317.83152093.02146317.83147771.3237310
15/01/2026146337.21153100.78146327.52147771.3223980
14/01/2026147771.32150174.42147771.32147906.982923
13/01/2026155988.37155988.37147771.32147771.3211497
12/01/2026143517.44151162.79143517.44147771.3271261
09/01/2026152131.78152131.78146317.83150833.3317422
08/01/2026148846.90152228.68147083.33151589.1534706
07/01/2026156007.75156007.75145939.92151327.5227454
06/01/2026154738.37154738.37149224.81151162.795249
05/01/2026150193.80156976.74148507.75156976.744972
02/01/2026148759.69148953.49148740.31148953.492243
30/12/2025150775.19155038.76148624.03148643.413454
29/12/2025152325.58152325.58152325.58152325.5822
26/12/2025153100.78155038.76149815.89152567.8326802
24/12/2025153100.78153100.78153100.78153100.786
23/12/2025150193.80150193.80147965.12147965.1220620
22/12/2025146114.34150184.11146114.34148255.8135458
19/12/2025148255.81149709.30147393.41149612.4036097
18/12/2025148255.81148352.71143420.54147761.6384139
17/12/2025155038.76155038.76147441.86149224.8123889
16/12/2025150096.90155038.76146133.72155038.7667258
15/12/2025144476.74149215.12144476.74149215.124724
12/12/2025149195.74149195.74141967.05144467.051011
11/12/2025144379.85147965.12144001.94144282.9512656
10/12/2025142005.81148042.64142005.81143604.6527435
09/12/2025142151.16142151.16142151.16142151.16310
05/12/2025149215.12149215.12144379.85144379.851542
04/12/2025147267.44147267.44142596.90145833.3356044
03/12/2025144379.85147994.19144379.85145348.8452210
02/12/2025144379.85147267.44144379.85147228.6860767
01/12/2025150174.42150174.42142538.76147044.5718616
28/11/2025144864.34149205.43142441.86143187.9852432
27/11/2025144670.54144670.54143895.35143895.3514336
26/11/2025143507.75147286.82143246.12143246.1282997
25/11/2025145339.15145339.15133720.93143507.7536622
21/11/2025143895.35143895.35141482.56143875.972168
20/11/2025139767.44143992.25139767.44143992.25437
19/11/2025139534.88145339.15139534.88144079.4615093
18/11/2025143410.85143410.85140552.33140697.678873