LaRueda

Obligación negociable

TTC9C

ARS

TECPETROL S.A.

Último · ARS162300.00

Datos al 14/09/2026

Apertura 162400.00Mínimo 161550.00Máximo 162800.00Volumen 3400
ISIN
AR0482976963
Moneda
Dólares
Tasa
6.8000%
Ley
—
Emisión
24/10/2024
Vencimiento
24/10/2029
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · TTC9O

Precio de cierre

458 observaciones

Historial de precios 458 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
17/11/2025143120.16144573.64141957.36142054.2662777
14/11/2025147771.32147771.32141482.56145251.9413128
13/11/2025142441.86143410.85141036.82143410.854501
12/11/2025144379.85145251.94140998.06143100.7810355
11/11/2025141666.67144379.85141666.67144379.8545457
10/11/2025145329.46145329.46140697.67144282.9575299
07/11/2025145348.84145348.84141531.01144379.854088
06/11/2025148720.93148720.93144476.74144476.745109
05/11/2025151143.41151143.41149215.12150174.421755
04/11/2025150184.11150184.11142926.36145445.7422052
03/11/2025145348.84147286.82142441.86145348.846648
31/10/2025140988.37146792.64140988.37142441.8662256
30/10/2025143410.85145251.94141075.58144767.4428669
29/10/2025143895.35143895.35139050.39143410.8558622
28/10/2025142926.36145348.84136637.60145251.9435681
27/10/2025157945.74157945.74135658.92140503.8847303
24/10/2025151162.79156976.74144001.94155523.2652694
23/10/2025153100.78153100.78145833.33150193.8047900
22/10/2025149441.72157346.51149441.72151726.9974578
21/10/2025152663.58157814.80147980.65155473.3433464
20/10/2025145170.89149853.82145170.89149853.826303
17/10/2025142848.15148636.26142848.15147231.3810853
16/10/2025138614.78144234.30138614.78142838.7912793
15/10/2025137209.90137678.20137209.90137678.202675
14/10/2025134868.44141424.54134868.44140487.953787
13/10/2025140019.66140038.39132733.02134971.4631548
09/10/2025150322.11151258.70134877.80140019.6624403
08/10/2025142398.59151258.70142398.59148917.231010
07/10/2025144983.57149853.82144983.57147090.8911406
06/10/2025143297.71151249.33142370.49146856.747816
03/10/2025149385.52149385.52144702.59149198.2143766
02/10/2025148917.23149104.55144889.91145170.8918927
01/10/2025143297.71148917.23143297.71148917.237643
30/09/2025139176.73147980.65139176.73142361.1330199
29/09/2025138614.78141892.83138146.49141892.8365173
26/09/2025131590.38140487.95131590.38140487.9536119
25/09/2025129248.92134119.17128780.63134119.1784485
24/09/2025133931.85133931.85130475.85130475.85417
23/09/2025133678.97133931.85133678.97133931.85204000
22/09/2025140909.42140909.42132573.80140300.6411637
19/09/2025144234.30147980.65144234.30145170.8918462
18/09/2025145170.89145170.89145170.89145170.896500
17/09/2025137209.90142351.76137209.90141518.2015425
16/09/2025141424.54142717.03136282.68142717.0328739
15/09/2025142361.13144234.30138923.86141424.5431529
12/09/2025142361.13142361.13135908.05142361.135302
11/09/2025134877.80139551.37134877.80135805.022022
10/09/2025136273.32138146.49132077.41136741.616474
09/09/2025136741.61137959.17135336.73137959.171799
08/09/2025131028.43140487.95131028.43136554.2925183