LaRueda

Obligación negociable

TTC9C

ARS

TECPETROL S.A.

Último · ARS162300.00

Datos al 14/09/2026

Apertura 162400.00Mínimo 161550.00Máximo 162800.00Volumen 3400
ISIN
AR0482976963
Moneda
Dólares
Tasa
6.8000%
Ley
—
Emisión
24/10/2024
Vencimiento
24/10/2029
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · TTC9O

Precio de cierre

458 observaciones

Historial de precios 458 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
24/06/2025109580.60111641.09108662.75108878.1652376
23/06/2025113045.97113045.97107810.46110423.5374225
19/06/2025106873.87109112.31104897.67107894.7532425
18/06/2025108175.73112287.34107332.80112287.3420423
17/06/2025111453.78111453.78109580.60110938.6524243
13/06/2025112287.34112287.34109393.29111444.4164199
12/06/2025111004.22111004.22109674.26110517.1913687
10/06/2025111453.78111453.78109224.70110985.485473
09/06/2025109674.26112390.36109674.26110985.4827261
06/06/2025112390.36112390.36111444.41112287.3464330
05/06/2025109393.29113326.95109393.29111922.0717558
04/06/2025110058.26111107.24110058.26110517.197975
03/06/2025109580.60111922.07109580.60110048.905362
02/06/2025112390.36112390.36109674.26109674.261466
30/05/2025111828.41112109.39110985.48110985.4820190
29/05/2025106302.55112390.36106302.55109112.3123196
28/05/2025108175.73108569.09108175.73108569.09217947
27/05/2025106770.85107885.38103586.45107885.3823350
26/05/2025104804.01108634.65104804.01106770.8537008
23/05/2025106770.85106770.85105178.65105834.26102085
22/05/2025106761.48106770.85106208.89106667.828112
21/05/2025110517.19110517.19106311.92106770.8523789
20/05/2025107707.43107707.43106311.92107632.5038166
19/05/2025106208.89107239.14105394.06107239.1493971
16/05/2025108175.73108175.73104270.16106686.5516051
15/05/2025106583.53106583.53104541.77105084.9912237
14/05/2025106302.55106302.55103164.99105646.946804
13/05/2025101619.62110142.56101619.62105365.978033
12/05/2025102097.28104953.87101432.30104148.4033647
09/05/2025103801.87106724.02103033.87103586.4526401
08/05/2025103961.09105834.26102078.55105834.2638141
07/05/2025106770.85107707.43104429.38105365.9761144
06/05/2025111453.78111453.78108644.02109112.3113873
05/05/2025106808.31111219.63106808.31110704.5154579
30/04/2025111453.78111453.78108175.73110517.1946963
29/04/2025105956.02111453.78105956.02111453.7822164
28/04/2025108175.73108709.58107894.75107894.7516429
25/04/2025106302.55107342.16106302.55107342.164037
24/04/2025105834.26111219.63105834.26109580.608726
23/04/2025106864.50108831.34106864.50108831.3413656
22/04/202599607.95107739.5899607.95105041.1114449
21/04/2025104479.68106652.9598159.1098367.384158
16/04/2025107313.98112285.32107304.93109568.7417137
15/04/2025109568.74110474.27106852.16110474.2716380
14/04/2025111289.24115816.88106852.16108663.2222324
11/04/2025123604.41123604.41120706.72120706.7210796
10/04/2025126320.99127679.28120706.72120706.7227302
09/04/2025124989.86126773.75124989.86126320.9911210
08/04/2025124057.17127679.28118171.25124962.7014913
07/04/2025121340.59126954.86121340.59123604.41129111