Último · ARS162300.00
Datos al 14/09/2026
Apertura 162400.00Mínimo 161550.00Máximo 162800.00Volumen 3400
- ISIN
- AR0482976963
- Moneda
- Dólares
- Tasa
- 6.8000%
- Ley
- —
- Emisión
- 24/10/2024
- Vencimiento
- 24/10/2029
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · TTC9O
Precio de cierre
Historial de precios 458 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/04/2025 | 119529.54 | 119710.64 | 119257.88 | 119529.54 | 6549 |
| 03/04/2025 | 118624.01 | 123577.24 | 118624.01 | 118714.56 | 14503 |
| 01/04/2025 | 123332.75 | 123332.75 | 120435.06 | 120435.06 | 68214 |
| 31/03/2025 | 119529.54 | 123604.41 | 119529.54 | 120435.06 | 379681 |
| 28/03/2025 | 120697.67 | 120706.72 | 116505.08 | 119529.54 | 10718 |
| 27/03/2025 | 116496.02 | 119973.25 | 116496.02 | 118171.25 | 10167 |
| 26/03/2025 | 119076.77 | 119973.25 | 113281.40 | 119973.25 | 4160 |
| 25/03/2025 | 116812.96 | 119076.77 | 116812.96 | 119076.77 | 52 |
| 21/03/2025 | 0.00 | 0.00 | 0.00 | 114096.38 | 0 |
| 20/03/2025 | 117809.04 | 117809.04 | 114096.38 | 114096.38 | 584 |
| 19/03/2025 | 118624.01 | 122246.12 | 118624.01 | 120344.51 | 4057 |
| 18/03/2025 | 116812.96 | 118805.12 | 116812.96 | 118624.01 | 18172 |
| 17/03/2025 | 113190.85 | 116369.25 | 113190.85 | 116360.19 | 1840 |
| 14/03/2025 | 110936.09 | 115717.27 | 110936.09 | 115717.27 | 5727 |
| 13/03/2025 | 112285.32 | 113190.85 | 112285.32 | 113190.85 | 28585 |
| 12/03/2025 | 110945.14 | 113100.30 | 110945.14 | 113100.30 | 17705 |
| 11/03/2025 | 116622.80 | 116622.80 | 110945.14 | 110945.14 | 3578 |
| 10/03/2025 | 112285.32 | 116713.35 | 112285.32 | 116713.35 | 248205 |
| 07/03/2025 | 109478.19 | 114096.38 | 109478.19 | 112738.09 | 43798 |
| 06/03/2025 | 114549.14 | 117265.72 | 114005.82 | 114005.82 | 16188 |
| 05/03/2025 | 114458.59 | 117256.66 | 109115.98 | 114096.38 | 12275 |
| 28/02/2025 | 113553.06 | 114096.38 | 113553.06 | 114096.38 | 9859 |
| 27/02/2025 | 112647.53 | 115454.67 | 107332.09 | 114096.38 | 22545 |
| 26/02/2025 | 111832.56 | 111832.56 | 111832.56 | 111832.56 | 17503 |
| 25/02/2025 | 112556.98 | 112556.98 | 112556.98 | 112556.98 | 2997 |
| 24/02/2025 | 111470.35 | 111470.35 | 111379.80 | 111379.80 | 4850 |
| 21/02/2025 | 111832.56 | 112104.22 | 111470.35 | 111832.56 | 42748 |
| 20/02/2025 | 112104.22 | 112738.09 | 111832.56 | 111832.56 | 19270 |
| 19/02/2025 | 106951.77 | 112285.32 | 106942.71 | 111832.56 | 12310 |
| 18/02/2025 | 117673.21 | 117673.21 | 111388.85 | 111388.85 | 41489 |
| 17/02/2025 | 109568.74 | 112855.80 | 106399.40 | 112855.80 | 1967 |
| 14/02/2025 | 0.00 | 0.00 | 0.00 | 109568.74 | 0 |
| 13/02/2025 | 109115.98 | 111923.11 | 109115.98 | 109568.74 | 11577 |
| 12/02/2025 | 110021.51 | 111289.24 | 110021.51 | 110474.27 | 6666 |
| 11/02/2025 | 109568.74 | 112285.32 | 109568.74 | 110021.51 | 11842 |
| 10/02/2025 | 106489.95 | 110908.92 | 105946.64 | 110908.92 | 4368 |
| 07/02/2025 | 108210.45 | 108210.45 | 108210.45 | 108210.45 | 14 |
| 06/02/2025 | 110610.10 | 111379.80 | 110610.10 | 111379.80 | 18694 |
| 05/02/2025 | 110474.27 | 112719.98 | 110474.27 | 110610.10 | 6342 |
| 04/02/2025 | 110474.27 | 110474.27 | 108663.22 | 110474.27 | 56124 |
| 03/02/2025 | 110927.03 | 110927.03 | 108663.22 | 110474.27 | 1159 |
| 31/01/2025 | 107304.93 | 111606.18 | 107304.93 | 109115.98 | 8402 |
| 30/01/2025 | 106852.16 | 108663.22 | 106852.16 | 107304.93 | 27321 |
| 29/01/2025 | 106852.16 | 108482.11 | 106852.16 | 106852.16 | 7368 |
| 28/01/2025 | 106499.01 | 109115.98 | 106499.01 | 108654.16 | 21 |
| 27/01/2025 | 106852.16 | 107757.69 | 106852.16 | 107757.69 | 2463 |
| 24/01/2025 | 106852.16 | 107757.69 | 106852.16 | 107757.69 | 24609 |
| 23/01/2025 | 108663.22 | 108663.22 | 108663.22 | 108663.22 | 56474 |
| 22/01/2025 | 108663.22 | 108663.22 | 106499.01 | 108663.22 | 5287 |
| 21/01/2025 | 106489.95 | 110927.03 | 106489.95 | 110927.03 | 19404 |