LaRueda

Obligación negociable

TTC9C

ARS

TECPETROL S.A.

Último · ARS162300.00

Datos al 14/09/2026

Apertura 162400.00Mínimo 161550.00Máximo 162800.00Volumen 3400
ISIN
AR0482976963
Moneda
Dólares
Tasa
6.8000%
Ley
—
Emisión
24/10/2024
Vencimiento
24/10/2029
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · TTC9O

Precio de cierre

458 observaciones

Historial de precios 458 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/01/2025109568.74110474.27109568.74109568.7410269
17/01/2025109568.74111379.80109568.74110655.37153803
16/01/2025111379.80111379.80109976.23110021.5111951
15/01/2025107304.93108563.61106852.16108563.6112409
14/01/2025108663.22108663.22106127.74106127.7420176
13/01/2025108663.22111832.56108663.22108663.224936
10/01/2025106218.29106218.29106218.29106218.29542
09/01/2025106037.19107757.69106037.19106417.512968
08/01/2025111017.59111017.59105539.15108663.229959
07/01/2025106399.40111379.80106399.40111008.538477
06/01/2025104135.58105140.72104135.58105140.729159
03/01/2025106852.16106852.16105684.03105946.641780
02/01/2025113100.30113100.30105946.64108663.2223507
30/12/2024107259.65111379.80107259.65111198.69251551
27/12/2024107757.69111832.56104135.58104135.5820049
26/12/2024103230.05110021.51101600.11107259.6571209
24/12/2024105312.77105312.77103230.05103230.05738
23/12/2024100513.47102641.46100513.47102641.461624
20/12/2024102324.53106852.16101419.00102324.5319546
19/12/2024103230.05106852.16103230.05103411.165340
18/12/202499789.05102324.5399789.05102324.531667
17/12/2024100513.47103230.05100513.47103139.5010686
16/12/202495985.84100323.3195985.8499155.1820806
13/12/20240.000.000.0095533.080
12/12/202494355.8995533.0894355.8995533.08906
11/12/202495080.3195080.3195080.3195080.3181
10/12/202494174.7995080.3194174.7995080.313214
09/12/202496438.6097344.1394174.7994174.7919741
06/12/2024100422.92100422.9295985.8495985.8410382
05/12/2024102324.53105584.4298702.42100151.2668850
04/12/202498702.42101419.0098702.42101419.00111956
03/12/2024100060.71102270.20100060.71102270.201939
02/12/2024103221.00103221.0098702.42102324.533016
29/11/2024102324.53102324.53100513.47100513.475686
28/11/2024100513.47102324.5397796.8997796.894771
27/11/2024102324.53102324.5398702.4299607.9541522
26/11/202499155.18102324.5398702.42101419.0011242
25/11/202497796.8999598.8990561.7399598.8917098
22/11/202499426.8499617.0099426.8499607.956602
21/11/2024102596.19102596.1999245.7499245.7421570
20/11/202497117.7599607.9597117.7599607.954129
19/11/2024103501.71103501.7198702.4298702.4226128
15/11/2024101419.00104135.58101419.00103682.8219986
14/11/2024103230.05103682.82102686.74103230.0543168
13/11/2024101600.11105222.21101600.11103682.8219509
11/11/2024103230.05104316.69102324.53104135.581546369
08/11/2024105403.32105493.87102777.29103230.059444
07/11/2024104860.00105946.64102913.12102913.1260138
06/11/2024104860.00104860.00103999.75104226.1321718
05/11/2024105946.64105946.64103230.05103230.0546815