Último · EXT100.10
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AR0482976963
- Moneda
- Dólares
- Tasa
- 6.8000%
- Ley
- —
- Emisión
- 24/10/2024
- Vencimiento
- 24/10/2029
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · TTC9C
Precio de cierre
Historial de precios 321 registros · EXT
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 17/11/2025 | 0.00 | 0.00 | 0.00 | 97.76 | 0 |
| 14/11/2025 | 0.00 | 0.00 | 0.00 | 97.76 | 0 |
| 13/11/2025 | 0.00 | 0.00 | 0.00 | 97.76 | 0 |
| 12/11/2025 | 97.76 | 97.76 | 97.76 | 97.76 | 734 |
| 11/11/2025 | 0.00 | 0.00 | 0.00 | 96.79 | 0 |
| 10/11/2025 | 0.00 | 0.00 | 0.00 | 96.79 | 0 |
| 07/11/2025 | 0.00 | 0.00 | 0.00 | 96.79 | 0 |
| 06/11/2025 | 0.00 | 0.00 | 0.00 | 96.79 | 0 |
| 05/11/2025 | 0.00 | 0.00 | 0.00 | 96.79 | 0 |
| 04/11/2025 | 96.79 | 96.79 | 96.79 | 96.79 | 6233 |
| 03/11/2025 | 0.00 | 0.00 | 0.00 | 95.82 | 0 |
| 31/10/2025 | 96.30 | 96.30 | 95.82 | 95.82 | 1156 |
| 30/10/2025 | 0.00 | 0.00 | 0.00 | 96.30 | 0 |
| 29/10/2025 | 96.79 | 96.79 | 96.30 | 96.30 | 9111 |
| 28/10/2025 | 0.00 | 0.00 | 0.00 | 95.51 | 0 |
| 27/10/2025 | 0.00 | 0.00 | 0.00 | 95.51 | 0 |
| 24/10/2025 | 0.00 | 0.00 | 0.00 | 95.51 | 0 |
| 23/10/2025 | 0.00 | 0.00 | 0.00 | 95.51 | 0 |
| 22/10/2025 | 0.00 | 0.00 | 0.00 | 95.51 | 0 |
| 21/10/2025 | 0.00 | 0.00 | 0.00 | 95.51 | 0 |
| 20/10/2025 | 0.00 | 0.00 | 0.00 | 95.51 | 0 |
| 17/10/2025 | 0.00 | 0.00 | 0.00 | 95.51 | 0 |
| 16/10/2025 | 0.00 | 0.00 | 0.00 | 95.51 | 0 |
| 15/10/2025 | 0.00 | 0.00 | 0.00 | 95.51 | 0 |
| 14/10/2025 | 0.00 | 0.00 | 0.00 | 95.51 | 0 |
| 09/10/2025 | 0.00 | 0.00 | 0.00 | 95.51 | 0 |
| 08/10/2025 | 0.00 | 0.00 | 0.00 | 95.51 | 0 |
| 07/10/2025 | 0.00 | 0.00 | 0.00 | 95.51 | 0 |
| 06/10/2025 | 0.00 | 0.00 | 0.00 | 95.51 | 0 |
| 03/10/2025 | 0.00 | 0.00 | 0.00 | 95.51 | 0 |
| 02/10/2025 | 0.00 | 0.00 | 0.00 | 95.51 | 0 |
| 01/10/2025 | 0.00 | 0.00 | 0.00 | 95.51 | 0 |
| 30/09/2025 | 0.00 | 0.00 | 0.00 | 95.51 | 0 |
| 29/09/2025 | 0.00 | 0.00 | 0.00 | 95.51 | 0 |
| 26/09/2025 | 0.00 | 0.00 | 0.00 | 95.51 | 0 |
| 25/09/2025 | 0.00 | 0.00 | 0.00 | 95.51 | 0 |
| 24/09/2025 | 0.00 | 0.00 | 0.00 | 95.51 | 0 |
| 23/09/2025 | 0.00 | 0.00 | 0.00 | 95.51 | 0 |
| 22/09/2025 | 0.00 | 0.00 | 0.00 | 95.51 | 0 |
| 19/09/2025 | 0.00 | 0.00 | 0.00 | 95.51 | 0 |
| 18/09/2025 | 0.00 | 0.00 | 0.00 | 95.51 | 0 |
| 17/09/2025 | 0.00 | 0.00 | 0.00 | 95.51 | 0 |
| 16/09/2025 | 95.51 | 95.51 | 95.51 | 95.51 | 7000 |
| 15/09/2025 | 0.00 | 0.00 | 0.00 | 94.53 | 0 |
| 12/09/2025 | 0.00 | 0.00 | 0.00 | 94.53 | 0 |
| 11/09/2025 | 0.00 | 0.00 | 0.00 | 94.53 | 0 |
| 10/09/2025 | 94.53 | 94.53 | 94.53 | 94.53 | 250 |
| 09/09/2025 | 0.00 | 0.00 | 0.00 | 93.69 | 0 |
| 08/09/2025 | 0.00 | 0.00 | 0.00 | 93.69 | 0 |
| 05/09/2025 | 0.00 | 0.00 | 0.00 | 93.69 | 0 |