Último · EXT100.10
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AR0482976963
- Moneda
- Dólares
- Tasa
- 6.8000%
- Ley
- —
- Emisión
- 24/10/2024
- Vencimiento
- 24/10/2029
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · TTC9C
Precio de cierre
Historial de precios 321 registros · EXT
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/09/2025 | 0.00 | 0.00 | 0.00 | 93.69 | 0 |
| 03/09/2025 | 0.00 | 0.00 | 0.00 | 93.69 | 0 |
| 02/09/2025 | 0.00 | 0.00 | 0.00 | 93.69 | 0 |
| 01/09/2025 | 0.00 | 0.00 | 0.00 | 93.69 | 0 |
| 29/08/2025 | 0.00 | 0.00 | 0.00 | 93.69 | 0 |
| 28/08/2025 | 0.00 | 0.00 | 0.00 | 93.69 | 0 |
| 27/08/2025 | 0.00 | 0.00 | 0.00 | 93.69 | 0 |
| 26/08/2025 | 95.00 | 95.00 | 93.69 | 93.69 | 31425 |
| 25/08/2025 | 0.00 | 0.00 | 0.00 | 95.00 | 0 |
| 22/08/2025 | 0.00 | 0.00 | 0.00 | 95.00 | 0 |
| 21/08/2025 | 95.00 | 95.00 | 95.00 | 95.00 | 40000 |
| 20/08/2025 | 0.00 | 0.00 | 0.00 | 96.03 | 0 |
| 19/08/2025 | 0.00 | 0.00 | 0.00 | 96.03 | 0 |
| 18/08/2025 | 96.03 | 96.03 | 96.03 | 96.03 | 350000 |
| 14/08/2025 | 0.00 | 0.00 | 0.00 | 94.06 | 0 |
| 13/08/2025 | 0.00 | 0.00 | 0.00 | 94.06 | 0 |
| 12/08/2025 | 0.00 | 0.00 | 0.00 | 94.06 | 0 |
| 11/08/2025 | 0.00 | 0.00 | 0.00 | 94.06 | 0 |
| 08/08/2025 | 0.00 | 0.00 | 0.00 | 94.06 | 0 |
| 07/08/2025 | 0.00 | 0.00 | 0.00 | 94.06 | 0 |
| 06/08/2025 | 0.00 | 0.00 | 0.00 | 94.06 | 0 |
| 05/08/2025 | 0.00 | 0.00 | 0.00 | 94.06 | 0 |
| 04/08/2025 | 0.00 | 0.00 | 0.00 | 94.06 | 0 |
| 01/08/2025 | 0.00 | 0.00 | 0.00 | 94.06 | 0 |
| 31/07/2025 | 0.00 | 0.00 | 0.00 | 94.06 | 0 |
| 30/07/2025 | 0.00 | 0.00 | 0.00 | 94.06 | 0 |
| 29/07/2025 | 0.00 | 0.00 | 0.00 | 94.06 | 0 |
| 28/07/2025 | 94.06 | 94.06 | 94.06 | 94.06 | 5000 |
| 25/07/2025 | 94.48 | 94.48 | 94.48 | 94.48 | 16000 |
| 24/07/2025 | 0.00 | 0.00 | 0.00 | 94.30 | 0 |
| 23/07/2025 | 94.30 | 94.30 | 94.30 | 94.30 | 20000 |
| 22/07/2025 | 0.00 | 0.00 | 0.00 | 94.67 | 0 |
| 21/07/2025 | 0.00 | 0.00 | 0.00 | 94.67 | 0 |
| 18/07/2025 | 0.00 | 0.00 | 0.00 | 94.67 | 0 |
| 17/07/2025 | 94.67 | 94.67 | 94.67 | 94.67 | 14000 |
| 16/07/2025 | 0.00 | 0.00 | 0.00 | 93.60 | 0 |
| 15/07/2025 | 0.00 | 0.00 | 0.00 | 93.60 | 0 |
| 14/07/2025 | 0.00 | 0.00 | 0.00 | 93.60 | 0 |
| 11/07/2025 | 0.00 | 0.00 | 0.00 | 93.60 | 0 |
| 08/07/2025 | 93.38 | 93.38 | 93.38 | 93.38 | 130000 |
| 07/07/2025 | 0.00 | 0.00 | 0.00 | 93.40 | 0 |
| 04/07/2025 | 0.00 | 0.00 | 0.00 | 93.40 | 0 |
| 03/07/2025 | 0.00 | 0.00 | 0.00 | 93.40 | 0 |
| 02/07/2025 | 93.40 | 93.40 | 93.40 | 93.40 | 10000 |
| 01/07/2025 | 0.00 | 0.00 | 0.00 | 93.03 | 0 |
| 30/06/2025 | 93.22 | 93.22 | 92.47 | 93.03 | 248997 |
| 27/06/2025 | 92.52 | 92.52 | 92.52 | 92.52 | 28000 |
| 26/06/2025 | 0.00 | 0.00 | 0.00 | 93.41 | 0 |
| 25/06/2025 | 0.00 | 0.00 | 0.00 | 93.41 | 0 |
| 24/06/2025 | 0.00 | 0.00 | 0.00 | 93.41 | 0 |