LaRueda

Obligación negociable

TTC9C

USD

TECPETROL S.A.

Último · USD106.00

Datos al 14/09/2026

Apertura 105.80Mínimo 105.60Máximo 106.20Volumen 40422
ISIN
AR0482976963
Moneda
Dólares
Tasa
6.8000%
Ley
—
Emisión
24/10/2024
Vencimiento
24/10/2029
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · TTC9D

Precio de cierre

458 observaciones

Historial de precios 458 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026105.80106.20105.60106.0040422
11/09/2026107.00107.00105.60106.0086889
10/09/2026105.70107.00105.65106.1543195
09/09/2026105.20106.00105.20105.9587125
08/09/2026105.55106.00105.30105.30102020
07/09/2026105.45106.50105.45106.00287117
04/09/2026105.30106.50105.30106.5046030
03/09/2026106.20106.40105.60105.8035374
02/09/2026103.90105.80103.90105.80137950
01/09/2026105.70106.35105.70105.9017748
31/08/2026106.80106.90105.20106.25122821
28/08/2026106.80106.90106.05106.6573817
27/08/2026105.30107.00105.05106.35110236
26/08/2026105.95106.25105.55105.75389311
25/08/2026105.90106.20105.10106.05319050
24/08/2026106.00106.00105.30105.8092919
21/08/2026105.20106.00105.20106.00241519
20/08/2026106.00106.00105.25105.9532258
19/08/2026106.20106.20105.30106.00111912
18/08/2026107.00107.90105.15106.00273497
14/08/2026105.60106.65105.55106.25160089
13/08/2026106.00106.70106.00106.30152645
12/08/2026107.90107.90106.15106.40251473
11/08/2026106.20106.70106.00106.70150978
10/08/2026106.10106.75106.05106.35103287
07/08/2026105.95106.70105.50106.10188677
06/08/2026105.20107.05105.20106.5053708
05/08/2026106.20106.80105.85106.7594093
04/08/2026108.00108.00105.85106.1518031
03/08/2026106.40106.70106.40106.7011304
31/07/2026106.35106.40106.30106.4067661
30/07/2026106.40106.40105.85106.3029710
29/07/2026106.50107.85106.25107.0072463
28/07/2026107.75107.95106.40106.4527500
27/07/2026106.20107.70106.20107.703188
24/07/2026106.70106.70105.75106.5075770
23/07/2026106.85106.85105.70106.2530045
22/07/2026106.75106.95105.85105.85112232
21/07/2026105.95106.85105.95106.2532815
20/07/2026105.50107.70105.35106.4069912
17/07/2026104.75107.00104.75107.0013941
16/07/2026105.20106.50105.20106.50225554
15/07/2026106.80106.80104.65105.2514130
14/07/2026104.80105.50104.80105.5020241
13/07/2026105.30105.55105.00105.4093702
10/07/2026105.60105.60105.60105.601150
08/07/2026105.10105.45105.05105.0567447
07/07/2026105.30105.30104.90105.0019588
06/07/2026105.10105.50104.85104.90110626
03/07/2026105.30105.30104.55105.0550646