LaRueda

Obligación negociable

TTC9C

USD

TECPETROL S.A.

Último · USD106.00

Datos al 14/09/2026

Apertura 105.80Mínimo 105.60Máximo 106.20Volumen 40422
ISIN
AR0482976963
Moneda
Dólares
Tasa
6.8000%
Ley
—
Emisión
24/10/2024
Vencimiento
24/10/2029
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · TTC9D

Precio de cierre

458 observaciones

Historial de precios 458 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026104.81104.81103.56103.8088704
17/04/2026104.77104.86104.14104.8156101
16/04/2026106.07106.07104.67105.1511793
15/04/2026105.69107.14105.69106.8512848
14/04/2026105.59113.53104.86107.1938378
13/04/2026105.54105.54104.62105.5422098
10/04/2026103.70104.77103.65104.7723914
09/04/2026106.36106.36103.65103.9442892
08/04/2026104.57106.07103.46106.0795097
07/04/2026103.51103.94103.51103.6514824
06/04/2026103.56104.57103.22103.8971613
01/04/2026102.15103.94102.15103.6523928
31/03/2026102.30103.56102.20103.5651729
30/03/2026102.97103.56102.83103.4664043
27/03/2026101.42104.04101.42103.5686742
26/03/2026103.41103.41102.59103.17328563
25/03/2026101.33107.53101.33103.7074290
23/03/2026102.64102.64102.64102.644030
20/03/2026103.89103.89103.07103.1740692
19/03/2026103.99105.54102.44105.1154322
18/03/2026103.12103.65103.07103.6521222
17/03/2026102.97104.04102.44104.0436300
16/03/2026102.30102.64102.30102.5986399
13/03/2026102.68103.02100.17102.34135590
12/03/2026101.76103.02101.72101.8118001
11/03/2026102.20103.12101.52102.5929063
10/03/2026102.25102.93101.42102.20107575
09/03/2026101.72103.65101.72102.1068152
06/03/2026102.68103.65101.47102.0167418
05/03/2026101.13102.01101.13101.7261667
04/03/2026101.33102.01101.18102.0184165
03/03/2026102.68102.68101.23102.346629
02/03/2026100.99102.68100.99101.7639718
27/02/2026101.23102.59101.04102.5925880
26/02/2026101.04101.3399.78101.2351144
25/02/2026101.04101.81100.99101.7228245
24/02/2026102.44102.59100.99100.9954054
23/02/2026100.94101.81100.75101.81206816
20/02/2026101.04103.51101.04101.47100490
19/02/2026101.33103.65100.84100.99101474
18/02/2026100.50101.38100.36100.7546935
13/02/2026100.75102.64100.55101.1817495
12/02/2026101.13101.86100.36101.1373481
11/02/2026101.13101.13100.02100.1751875
10/02/2026100.84101.04100.75100.75212299
09/02/2026100.84102.83100.17100.7519183
06/02/2026100.26101.09100.26100.7535430
05/02/2026100.46102.88100.26100.65127187
04/02/2026100.94100.94100.02100.89112734
03/02/2026100.21100.89100.21100.8916500