Obligación negociable

TTC9C

USD

TECPETROL S.A.

Último · USD106.00

Datos al 14/09/2026

Apertura 105.80Mínimo 105.60Máximo 106.20Volumen 40422

ISIN: AR0482976963
Moneda: Dólares
Tasa: 6.8000%
Ley: —
Emisión: 24/10/2024
Vencimiento: 24/10/2029
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · TTC9D

Precio de cierre

458 observaciones

Historial de precios 458 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
02/02/2026	100.50	100.94	99.97	100.65	68528
30/01/2026	100.36	100.79	100.36	100.55	179538
29/01/2026	100.36	100.89	100.36	100.84	19715
28/01/2026	99.68	100.65	99.58	100.36	120941
27/01/2026	100.17	100.65	99.78	100.41	198276
26/01/2026	100.50	101.28	100.12	100.70	70301
23/01/2026	100.50	101.47	99.87	100.50	287944
22/01/2026	98.95	100.50	98.95	100.50	75932
21/01/2026	99.68	101.52	99.29	100.12	18218
20/01/2026	100.75	101.33	100.07	100.07	41876
19/01/2026	100.75	101.33	99.83	99.83	3928
16/01/2026	100.70	104.14	99.92	99.92	115561
15/01/2026	101.28	103.17	99.78	103.17	84865
14/01/2026	99.39	101.09	99.00	99.39	255700
13/01/2026	100.21	100.26	99.34	99.78	67667
12/01/2026	99.15	99.78	98.81	99.78	103116
09/01/2026	100.26	100.26	98.86	99.15	62252
08/01/2026	100.07	101.18	97.89	99.34	74213
07/01/2026	100.50	100.99	100.02	100.55	41670
06/01/2026	102.05	102.05	100.46	100.55	71093
05/01/2026	99.78	101.23	99.78	100.94	22957
02/01/2026	101.72	101.72	100.31	100.55	1965
30/12/2025	101.72	101.72	100.36	100.36	38701
29/12/2025	99.44	102.54	99.44	101.72	63970
26/12/2025	103.07	103.07	101.47	102.20	31161
24/12/2025	100.70	103.07	100.70	103.07	4203
23/12/2025	99.73	100.17	99.34	100.17	68090
22/12/2025	98.86	99.39	98.37	99.05	71893
19/12/2025	98.71	100.07	98.66	100.02	50046
18/12/2025	98.42	98.81	97.89	97.99	57831
17/12/2025	98.91	100.26	97.84	97.84	23999
16/12/2025	98.32	99.78	97.84	99.73	64468
15/12/2025	98.81	99.78	97.84	97.94	18123
12/12/2025	99.20	99.20	98.86	98.86	5430
11/12/2025	98.62	99.20	98.62	98.81	109658
10/12/2025	97.84	99.68	92.04	99.68	30236
09/12/2025	98.76	98.91	97.65	98.91	140114
05/12/2025	99.29	99.78	98.37	98.37	37524
04/12/2025	98.81	99.29	98.08	99.29	61014
03/12/2025	98.03	99.58	97.55	99.58	189503
02/12/2025	98.13	98.32	96.97	98.03	100540
01/12/2025	97.65	98.28	97.55	97.55	101854
28/11/2025	97.74	99.78	97.55	97.74	138513
27/11/2025	97.84	97.84	97.11	97.74	39037
26/11/2025	97.69	98.03	96.87	98.03	171083
25/11/2025	97.07	97.84	96.68	97.55	99332
21/11/2025	97.79	97.84	96.87	97.74	271504
20/11/2025	99.68	99.68	97.26	98.23	181844
19/11/2025	97.84	98.23	97.84	97.94	203112
18/11/2025	97.99	98.32	97.26	97.65	102234