LaRueda

Obligación negociable

TTC9C

USD

TECPETROL S.A.

Último · USD106.00

Datos al 14/09/2026

Apertura 105.80Mínimo 105.60Máximo 106.20Volumen 40422
ISIN
AR0482976963
Moneda
Dólares
Tasa
6.8000%
Ley
—
Emisión
24/10/2024
Vencimiento
24/10/2029
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · TTC9D

Precio de cierre

458 observaciones

Historial de precios 458 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
17/11/202599.78100.7598.0398.23126127
14/11/202598.6298.7197.6598.2324414
13/11/202597.84100.7597.0798.5230877
12/11/202598.6299.2997.4597.5531554
11/11/202597.8998.6697.4098.2358252
10/11/202598.0899.3996.8798.76114095
07/11/202597.99103.4697.84103.4632930
06/11/202598.8199.2997.8999.293706
05/11/202598.8198.8198.6298.627085
04/11/202597.8499.7896.9298.9158262
03/11/202596.8799.0096.7799.0039799
31/10/202597.3698.0896.8798.08129055
30/10/202596.7796.8796.0096.1964216
29/10/202596.8797.6996.3997.36205717
28/10/202596.8797.6596.8797.6542667
27/10/202596.87107.5396.8797.8426880
24/10/202597.8499.6395.9099.4933540
23/10/202597.8498.2393.0097.8467533
22/10/202595.8597.3095.6296.1396741
21/10/202597.1299.7496.2798.8019149
20/10/202597.4097.4095.9097.023271
17/10/202595.9497.1295.9097.1263684
16/10/202596.5597.2195.9096.2726153
15/10/202595.6297.2695.6296.5523244
14/10/202596.1398.2995.5296.7448799
13/10/20250.0095.2495.2495.246769
09/10/202596.9398.3395.9097.3556708
08/10/202596.6598.1595.5798.058143
07/10/202599.1899.1895.5296.6020677
06/10/202597.40100.0796.6596.6521164
03/10/202597.4099.7497.4097.7764768
02/10/202597.4097.7796.4697.4047159
01/10/202596.9399.2796.4699.1824435
30/09/202596.3796.9395.1096.93119974
29/09/202597.2197.2195.0596.7966822
26/09/202596.4698.7194.6398.3357558
25/09/202595.9996.4694.5996.46130998
24/09/202595.9995.9994.8795.483494
23/09/202595.0195.8095.0195.8086779
22/09/202595.9996.2794.1795.0123057
19/09/202594.5995.4392.1092.7632019
18/09/202596.0896.0893.7095.0188823
17/09/202595.9095.9094.6395.4871246
16/09/202594.5995.3494.5995.3448251
15/09/202595.9995.9994.5995.5251864
12/09/202594.6395.9094.3595.0540858
11/09/202595.3495.3494.3194.6312199
10/09/202595.7695.7694.1294.2134996
09/09/202594.8295.8594.6894.6836004
08/09/202595.4395.7694.1295.7636694