LaRueda

Obligación negociable

TTC9C

USD

TECPETROL S.A.

Último · USD106.00

Datos al 14/09/2026

Apertura 105.80Mínimo 105.60Máximo 106.20Volumen 40422
ISIN
AR0482976963
Moneda
Dólares
Tasa
6.8000%
Ley
—
Emisión
24/10/2024
Vencimiento
24/10/2029
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · TTC9D

Precio de cierre

458 observaciones

Historial de precios 458 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
05/09/202594.6895.4394.1295.43155195
04/09/202594.7795.5294.4094.59140566
03/09/202595.7197.3594.4994.5971142
02/09/202595.7195.7195.0595.7127115
01/09/202595.9095.9094.9195.0146739
29/08/202594.9695.3494.1295.3447990
28/08/202594.4994.9694.0294.9620301
27/08/202593.9394.5993.7493.9823697
26/08/202593.8494.4093.7994.40219018
25/08/202594.8295.5293.6594.45106075
22/08/202594.5996.4694.5995.99124482
21/08/202594.6895.0594.2195.0598717
20/08/202595.5295.5294.4995.05116668
19/08/202597.0297.0294.4995.24132553
18/08/202595.5296.9395.5296.4628226
14/08/202595.0595.5294.6395.1553945
13/08/202595.1096.9395.1096.4647068
12/08/202595.1097.4095.1095.524372
11/08/202594.7398.3394.7395.946381
08/08/202597.2697.2694.5996.1834272
07/08/202594.5494.9694.5494.9642407
06/08/202594.4994.5493.9894.3133863
05/08/202594.4994.5493.9394.49115767
04/08/202594.1294.4993.6594.4960492
01/08/202593.6594.5493.6594.54282577
31/07/202593.6594.3593.6594.3142127
30/07/202594.4994.4993.6593.6530545
29/07/202593.5695.2093.4695.20219531
28/07/202594.1294.5994.1294.12137073
25/07/202594.8794.8793.6594.12136881
24/07/202595.0595.0593.9894.4535704
23/07/202594.6894.6894.3594.5970278
22/07/202595.4895.5293.2894.31100791
21/07/202596.9398.5293.3994.40120068
18/07/202594.6396.1894.5995.2480699
17/07/202595.0596.4694.5996.27287746
16/07/202595.0595.3494.0294.77337662
15/07/202594.8295.7194.2194.59155981
14/07/202595.0595.0592.3494.12308274
11/07/202593.6595.0593.3795.05324693
08/07/202593.4293.5593.1893.55331918
07/07/202592.9893.4292.9893.09424593
04/07/202593.0993.4692.9093.09151678
03/07/202593.4293.5692.9692.96250038
02/07/202593.4693.6092.8293.37181595
01/07/202593.0493.4692.7293.041284852
30/06/202592.9993.2892.7193.09831356
27/06/202593.0593.6592.5492.90754445
26/06/202592.8294.3592.7194.12133455
25/06/202593.6594.5992.7194.59132786