LaRueda

Obligación negociable

TTC9C

USD

TECPETROL S.A.

Último · USD106.00

Datos al 14/09/2026

Apertura 105.80Mínimo 105.60Máximo 106.20Volumen 40422
ISIN
AR0482976963
Moneda
Dólares
Tasa
6.8000%
Ley
—
Emisión
24/10/2024
Vencimiento
24/10/2029
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · TTC9D

Precio de cierre

458 observaciones

Historial de precios 458 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
24/06/202592.9994.2692.9993.5649425
23/06/202593.6593.6588.8792.99164995
19/06/202593.0993.5692.2992.85209142
18/06/202592.6293.1892.6293.09103074
17/06/202592.5493.6592.5493.60159129
13/06/202593.0893.1792.7693.13111671
12/06/202592.5392.9592.5392.63511379
10/06/202592.7193.0992.5792.69518600
09/06/202593.1893.6592.7192.72100124
06/06/202593.6593.8892.5792.76160389
05/06/202593.1893.6592.1493.65103510
04/06/202592.9593.3592.7192.71110474
03/06/202593.1893.2892.9192.9626380
02/06/202593.1793.1892.7192.9538139
30/05/202592.7193.3792.7192.8628566
29/05/202592.9993.1892.7192.7145448
28/05/202593.3293.3292.5793.00275014
27/05/202592.7193.0992.2592.9925912
26/05/202592.7194.1292.1693.3278512
23/05/202593.3793.3792.2592.42146137
22/05/202593.3693.3692.5792.9983753
21/05/202593.0994.0291.7892.7187927
20/05/202592.7193.4291.9693.18209814
19/05/202591.7893.1891.7892.63410629
16/05/202592.7192.7192.0192.62361936
15/05/202593.3793.4291.7892.71196323
14/05/202593.6593.6592.3493.18107865
13/05/202591.7893.6491.7893.18349880
12/05/202592.4892.4889.9091.3170509
09/05/202592.4392.9090.8490.95144807
08/05/202593.5193.5190.8490.8455604
07/05/202591.5992.7191.5991.78217749
06/05/202591.3193.0990.0191.8444224
05/05/202593.1793.1892.0192.7149514
30/04/202592.6192.6191.7891.7836822
29/04/202592.7193.6391.7792.25113978
28/04/202592.6792.6792.2592.53111661
25/04/202593.1893.1891.8892.70168074
24/04/202593.6593.6592.2593.1874432
23/04/202594.3195.5292.7692.76212122
22/04/202590.8292.7390.7392.7395215
21/04/202592.8293.2290.7390.9218523
16/04/202591.4692.3291.4692.2737529
15/04/202590.7391.6489.6590.5567458
14/04/202591.4691.9190.7391.8217134
11/04/202592.3692.3691.4691.4621896
10/04/202592.1892.1892.0092.1822128
09/04/202590.5591.9190.5591.9131565
08/04/202590.5591.4690.1090.1016494
07/04/202591.4692.7390.5591.37115517