Último · USD106.00
Datos al 14/09/2026
Apertura 105.80Mínimo 105.60Máximo 106.20Volumen 40422
- ISIN
- AR0482976963
- Moneda
- Dólares
- Tasa
- 6.8000%
- Ley
- —
- Emisión
- 24/10/2024
- Vencimiento
- 24/10/2029
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · TTC9D
Precio de cierre
Historial de precios 458 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/04/2025 | 92.18 | 92.18 | 91.10 | 91.10 | 4825 |
| 03/04/2025 | 93.00 | 93.04 | 91.01 | 92.82 | 10741 |
| 01/04/2025 | 92.36 | 93.72 | 91.46 | 93.72 | 35427 |
| 31/03/2025 | 90.55 | 92.82 | 90.10 | 90.55 | 15194 |
| 28/03/2025 | 92.73 | 92.82 | 90.55 | 92.82 | 4188 |
| 27/03/2025 | 93.36 | 93.36 | 93.36 | 93.36 | 1963 |
| 26/03/2025 | 90.64 | 93.27 | 90.64 | 93.27 | 171 |
| 25/03/2025 | 90.55 | 92.82 | 90.55 | 92.55 | 41576 |
| 21/03/2025 | 90.55 | 91.46 | 90.55 | 91.01 | 56015 |
| 20/03/2025 | 93.72 | 93.72 | 90.73 | 91.01 | 28514 |
| 19/03/2025 | 91.55 | 92.91 | 90.64 | 92.91 | 24200 |
| 18/03/2025 | 91.01 | 93.27 | 90.92 | 92.91 | 14597 |
| 17/03/2025 | 93.36 | 93.36 | 91.46 | 92.82 | 125897 |
| 14/03/2025 | 91.46 | 92.82 | 91.46 | 92.82 | 32379 |
| 13/03/2025 | 91.01 | 92.36 | 90.92 | 91.91 | 27148 |
| 12/03/2025 | 92.18 | 92.18 | 91.46 | 91.91 | 18042 |
| 11/03/2025 | 91.69 | 92.82 | 90.55 | 90.73 | 15181 |
| 10/03/2025 | 90.19 | 92.73 | 90.19 | 91.69 | 5318 |
| 07/03/2025 | 91.91 | 94.58 | 91.91 | 93.27 | 3577 |
| 06/03/2025 | 92.82 | 92.82 | 90.78 | 91.91 | 19089 |
| 05/03/2025 | 93.27 | 93.27 | 92.82 | 93.09 | 16968 |
| 28/02/2025 | 91.55 | 93.27 | 91.55 | 93.27 | 9262 |
| 27/02/2025 | 92.91 | 92.91 | 92.86 | 92.86 | 20998 |
| 26/02/2025 | 91.91 | 93.00 | 91.91 | 93.00 | 4850 |
| 25/02/2025 | 93.09 | 93.27 | 91.91 | 93.27 | 1668 |
| 24/02/2025 | 93.27 | 93.27 | 88.74 | 88.74 | 35046 |
| 21/02/2025 | 93.27 | 93.27 | 92.82 | 93.27 | 31644 |
| 20/02/2025 | 93.27 | 93.27 | 92.27 | 93.04 | 50152 |
| 19/02/2025 | 93.50 | 93.50 | 92.55 | 93.09 | 60599 |
| 18/02/2025 | 93.04 | 93.72 | 91.46 | 93.72 | 48907 |
| 17/02/2025 | 91.55 | 93.27 | 90.15 | 93.27 | 12647 |
| 14/02/2025 | 92.82 | 93.72 | 89.69 | 89.69 | 22789 |
| 13/02/2025 | 92.82 | 93.27 | 92.18 | 93.09 | 37498 |
| 12/02/2025 | 92.82 | 93.27 | 92.82 | 93.27 | 11200 |
| 11/02/2025 | 93.09 | 93.27 | 92.82 | 93.27 | 58452 |
| 10/02/2025 | 93.72 | 93.99 | 92.18 | 93.27 | 31429 |
| 07/02/2025 | 93.68 | 93.68 | 89.74 | 93.27 | 23412 |
| 06/02/2025 | 93.00 | 93.27 | 92.36 | 93.27 | 37698 |
| 05/02/2025 | 93.18 | 93.18 | 92.00 | 93.00 | 16074 |
| 04/02/2025 | 92.91 | 93.18 | 92.91 | 93.13 | 41755 |
| 03/02/2025 | 93.18 | 93.18 | 91.91 | 92.95 | 11980 |
| 31/01/2025 | 92.59 | 93.18 | 92.14 | 93.09 | 15397 |
| 30/01/2025 | 92.86 | 93.18 | 92.86 | 93.18 | 42411 |
| 29/01/2025 | 92.82 | 93.27 | 92.14 | 93.27 | 79665 |
| 28/01/2025 | 92.82 | 93.50 | 92.82 | 93.04 | 310572 |
| 27/01/2025 | 92.27 | 93.27 | 91.91 | 93.04 | 41492 |
| 24/01/2025 | 92.36 | 93.50 | 91.96 | 93.27 | 110226 |
| 23/01/2025 | 93.45 | 94.18 | 92.36 | 94.18 | 69610 |
| 22/01/2025 | 92.36 | 93.90 | 92.36 | 93.27 | 25180 |
| 21/01/2025 | 93.00 | 94.63 | 89.69 | 91.46 | 39177 |