LaRueda

Obligación negociable

TTC9C

USD

TECPETROL S.A.

Último · USD106.00

Datos al 14/09/2026

Apertura 105.80Mínimo 105.60Máximo 106.20Volumen 40422
ISIN
AR0482976963
Moneda
Dólares
Tasa
6.8000%
Ley
—
Emisión
24/10/2024
Vencimiento
24/10/2029
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · TTC9D

Precio de cierre

458 observaciones

Historial de precios 458 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
20/01/202593.2793.4591.0193.4540681
17/01/202593.4593.4592.3693.277345
16/01/202593.5493.6393.3693.45142315
15/01/202593.7294.0890.5594.0828332
14/01/202594.0894.0892.8293.5964318
13/01/202593.2793.9592.3693.90140408
10/01/202593.2794.1893.2794.187186
09/01/202594.3694.6794.1894.1818623
08/01/202593.0094.6393.0094.1851924
07/01/202593.2794.6393.2793.27139452
06/01/202593.0493.6390.2893.6366203
03/01/202594.8594.8594.7294.726964
02/01/202593.8694.8593.2794.8128172
30/12/202493.2794.8593.2794.8547609
27/12/202492.3694.6391.4694.6335622
26/12/202492.3692.8292.3692.8213076
24/12/20240.000.000.0093.720
23/12/202493.2793.7293.2793.7222153
20/12/202493.7294.1892.8293.7236239
19/12/202493.1893.2793.1893.271980
18/12/202492.6494.0892.6493.7289441
17/12/202490.5593.7290.5593.7236843
16/12/202493.7794.6392.3692.3632882
13/12/202492.1894.4092.1893.7783361
12/12/202493.0994.2792.2794.18126413
11/12/202491.7394.0891.7391.7369345
10/12/202491.4693.8191.4693.8133078
09/12/202494.1894.1891.9192.3669838
06/12/202493.9994.1893.9093.904100
05/12/202491.4694.3691.4694.36141964
04/12/202493.9593.9592.8692.86161527
03/12/202493.2793.7293.2793.5074019
02/12/202493.9093.9592.8293.9536167
29/11/202493.2793.9593.2793.2726120
28/11/202493.2793.8193.2793.2793398
27/11/202493.9593.9593.2793.7266875
26/11/202493.7293.9593.2793.9551306
25/11/202491.4693.9591.4693.6356789
22/11/202493.7293.7292.8693.5448477
21/11/202493.2793.9592.8293.95124932
20/11/202491.9194.1391.4693.72502172
19/11/202492.8294.3691.9194.0858664
15/11/202493.2793.7292.4593.2757023
14/11/202494.1894.1891.9192.36222801
13/11/202492.3693.0492.1892.32125226
11/11/202491.9191.9191.0191.46118258
08/11/202491.9191.9191.0191.46358391
07/11/202491.9191.9190.9291.46485487
06/11/202491.9191.9191.0191.69180902
05/11/202492.3692.3690.6491.69123195