LaRueda

Obligación negociable

TTC9C

ARS

TECPETROL S.A.

Último · ARS162300.00

Datos al 14/09/2026

Apertura 162400.00Mínimo 161550.00Máximo 162800.00Volumen 3400
ISIN
AR0482976963
Moneda
Dólares
Tasa
6.8000%
Ley
—
Emisión
24/10/2024
Vencimiento
24/10/2029
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · TTC9O

Precio de cierre

458 observaciones

Historial de precios 458 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
05/09/2025132058.68132058.68129820.24131103.3612833
04/09/2025132995.26132995.26129248.92130747.4642134
03/09/2025129998.19132995.26128321.70132995.2640745
02/09/2025130185.50131028.43127844.04131028.4310569
01/09/2025130466.48132526.97130466.48130569.5021812
29/08/2025130466.48130466.48124107.06129895.163736
28/08/2025130466.48130466.48125980.23126907.4554095
27/08/2025130372.82130372.82127094.77129623.5530626
26/08/2025132995.26132995.26126064.52126626.4830924
25/08/2025126158.18129445.60124949.99126626.4827673
22/08/2025129248.92132995.26125034.28128771.2646166
21/08/2025124472.33129248.92122224.52123348.4224379
20/08/2025129529.89129529.89123629.40123629.4044558
19/08/2025129717.21129717.21122711.55123816.7251697
18/08/2025129717.21129717.21123442.08125502.572860
14/08/2025124659.65129717.21123629.40125034.2833129
13/08/2025129717.21129717.21124472.33127844.0419316
12/08/2025123432.72131122.09123432.72129529.892759
11/08/2025125970.87130101.21125549.40125699.265568
08/08/2025131122.09131122.09125502.57125568.134203
07/08/2025126720.14126720.14124191.35124575.358578
06/08/2025131028.43131028.43124097.69127347.657873
05/08/2025131122.09131122.09124856.33124940.6228518
04/08/2025125764.82131122.09125764.82129239.5516870
01/08/2025127375.75129651.65125034.28126560.9215487
31/07/2025122645.98132292.82122645.98126251.8444423
30/07/2025121287.93122177.69121287.93122177.691424
29/07/2025126420.43126420.43121194.28121287.9328466
28/07/2025120257.69126439.16120257.69121287.9335328
25/07/2025121287.93121756.23121100.62121100.6216058
24/07/2025119883.05121756.23118009.88118665.4911373
23/07/2025118290.86119948.62115930.66119761.3056352
22/07/2025122318.18122683.45118009.88118665.4914723
21/07/2025124565.99125502.57120819.64122187.0612564
18/07/2025120819.64124987.45120819.64124987.456
17/07/2025125034.28125034.28120594.86122505.50573108
16/07/2025126439.16126439.16119133.79120810.2895977
15/07/2025122692.81124519.16119133.79121756.23101018
14/07/2025118946.47127375.75118946.47122037.2083217
11/07/2025119321.10120613.59118384.52120613.5938685
08/07/2025118946.47119883.05117073.30118009.88129625
07/07/2025117682.08120426.27116370.86119133.7932630
04/07/2025113795.24116745.49113795.24116745.4920738
03/07/2025117541.59121756.23114703.73115659.0562511
02/07/2025114450.85116136.71114450.85115762.0768309
01/07/2025111547.44114919.15111547.44114450.85243954
30/06/2025112390.36115200.12110985.48112568.32129178
27/06/2025110105.09115200.12110105.09111266.4698664
26/06/2025110245.58114919.15110245.58111453.7847359
25/06/2025111360.12115200.12110517.19115200.12105913