Último · ARS164040.00
Datos al 14/09/2026
Apertura 165320.00Mínimo 164040.00Máximo 165320.00Volumen 12000
- ISIN
- USP90187AR99
- Moneda
- Dólares
- Tasa
- 7.6250%
- Ley
- —
- Emisión
- 22/01/2025
- Vencimiento
- 22/01/2033
- Pago de interés
- —
- Amortización
- EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%
Serie histórica · TTCAO
Precio de cierre
Historial de precios 397 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 165320.00 | 165320.00 | 164040.00 | 164040.00 | 12000 |
| 11/09/2026 | 164970.00 | 165440.00 | 164970.00 | 165440.00 | 32000 |
| 10/09/2026 | 165180.00 | 165280.00 | 161000.00 | 165280.00 | 43000 |
| 09/09/2026 | 163980.00 | 165470.00 | 163980.00 | 165000.00 | 31000 |
| 08/09/2026 | 163000.00 | 164700.00 | 163000.00 | 163640.00 | 241000 |
| 07/09/2026 | 166000.00 | 166000.00 | 164260.00 | 164690.00 | 14000 |
| 04/09/2026 | 166000.00 | 166000.00 | 164600.00 | 164800.00 | 15000 |
| 03/09/2026 | 165890.00 | 167390.00 | 164170.00 | 164170.00 | 30000 |
| 02/09/2026 | 165820.00 | 166140.00 | 165620.00 | 165620.00 | 12000 |
| 01/09/2026 | 166080.00 | 166080.00 | 165500.00 | 165500.00 | 52000 |
| 31/08/2026 | 165600.00 | 167300.00 | 165320.00 | 165320.00 | 37000 |
| 28/08/2026 | 167890.00 | 167890.00 | 165530.00 | 165600.00 | 8000 |
| 27/08/2026 | 167100.00 | 167110.00 | 166960.00 | 167030.00 | 20000 |
| 26/08/2026 | 166100.00 | 168760.00 | 165680.00 | 166430.00 | 56000 |
| 25/08/2026 | 166700.00 | 166700.00 | 165410.00 | 165410.00 | 255000 |
| 24/08/2026 | 168200.00 | 168200.00 | 162300.00 | 162300.00 | 12000 |
| 21/08/2026 | 166940.00 | 166940.00 | 166940.00 | 166940.00 | 15000 |
| 20/08/2026 | 165070.00 | 165550.00 | 164420.00 | 165530.00 | 5000 |
| 19/08/2026 | 163400.00 | 164740.00 | 163400.00 | 163820.00 | 25000 |
| 18/08/2026 | 166100.00 | 166100.00 | 164000.00 | 164310.00 | 6000 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 165810.00 | 0 |
| 13/08/2026 | 165720.00 | 165810.00 | 164500.00 | 165810.00 | 13000 |
| 12/08/2026 | 164550.00 | 164550.00 | 164550.00 | 164550.00 | 1000 |
| 11/08/2026 | 164900.00 | 164900.00 | 164900.00 | 164900.00 | 2000 |
| 10/08/2026 | 166100.00 | 166100.00 | 164000.00 | 165940.00 | 17000 |
| 07/08/2026 | 165000.00 | 165000.00 | 165000.00 | 165000.00 | 4000 |
| 06/08/2026 | 162500.00 | 164970.00 | 162500.00 | 164970.00 | 24000 |
| 05/08/2026 | 162000.00 | 164990.00 | 162000.00 | 164990.00 | 26000 |
| 04/08/2026 | 166340.00 | 166340.00 | 162600.00 | 164200.00 | 18000 |
| 03/08/2026 | 163800.00 | 165100.00 | 163800.00 | 165100.00 | 6000 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 163120.00 | 0 |
| 30/07/2026 | 164500.00 | 164500.00 | 163110.00 | 163120.00 | 29000 |
| 29/07/2026 | 164740.00 | 165550.00 | 164610.00 | 165550.00 | 51000 |
| 28/07/2026 | 165400.00 | 165400.00 | 164610.00 | 164610.00 | 9000 |
| 27/07/2026 | 165210.00 | 165210.00 | 165210.00 | 165210.00 | 1000 |
| 24/07/2026 | 166000.00 | 166000.00 | 166000.00 | 166000.00 | 1000 |
| 23/07/2026 | 163970.00 | 164700.00 | 163970.00 | 164700.00 | 34000 |
| 22/07/2026 | 163170.00 | 163170.00 | 163170.00 | 163170.00 | 10000 |
| 21/07/2026 | 163200.00 | 163200.00 | 161250.00 | 161410.00 | 12000 |
| 20/07/2026 | 163428.52 | 164412.50 | 163428.52 | 163611.81 | 12000 |
| 17/07/2026 | 164065.21 | 164701.91 | 164065.21 | 164701.91 | 4000 |
| 16/07/2026 | 161875.36 | 162782.17 | 161171.14 | 161499.13 | 10000 |
| 15/07/2026 | 162068.30 | 163032.99 | 162068.30 | 163032.99 | 114000 |
| 14/07/2026 | 163795.10 | 163795.10 | 162068.30 | 162068.30 | 49000 |
| 13/07/2026 | 162743.59 | 162840.05 | 162743.59 | 162840.05 | 16000 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 163322.40 | 0 |
| 08/07/2026 | 163708.28 | 163997.69 | 163322.40 | 163322.40 | 5000 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 163708.28 | 0 |
| 06/07/2026 | 164451.09 | 164451.09 | 163660.04 | 163708.28 | 26000 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 163322.40 | 0 |