LaRueda

Obligación negociable

TTCAC

USD

TECPETROL S.A.

Último · USD107.25

Datos al 14/09/2026

Apertura 107.60Mínimo 107.00Máximo 107.60Volumen 30000
ISIN
USP90187AR99
Moneda
Dólares
Tasa
7.6250%
Ley
—
Emisión
22/01/2025
Vencimiento
22/01/2033
Pago de interés
—
Amortización
EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%

Serie histórica · TTCAD

Precio de cierre

399 observaciones

Historial de precios 399 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026107.60107.60107.00107.2530000
11/09/2026107.70107.95107.50107.7525000
10/09/2026108.00108.00107.40107.7566000
09/09/2026107.50108.15107.50108.0545000
08/09/2026107.55108.00107.10107.1059000
07/09/2026109.45109.45107.85108.5511000
04/09/2026107.55109.00107.55108.30139000
03/09/2026108.30109.25107.50108.20197000
02/09/2026107.80108.10107.50107.9028000
01/09/2026108.40108.40107.75107.7552000
31/08/2026107.70108.50107.70107.8018000
28/08/2026108.75108.80107.65107.7021000
27/08/2026108.40108.50107.50107.8528000
26/08/2026107.60107.80107.60107.8030000
25/08/2026110.40110.40107.55107.55185000
24/08/2026109.30109.40107.50108.659000
21/08/2026107.15109.40107.15109.4026000
20/08/2026108.00109.00107.00107.0067000
19/08/2026108.00108.00107.50107.5034000
18/08/2026108.20108.20107.75108.0027000
14/08/2026108.20108.20108.20108.201000
13/08/2026108.45109.30107.95109.3022000
12/08/2026107.80107.80107.80107.801000
11/08/20260.000.000.00108.650
10/08/2026108.75108.75107.60108.6513000
07/08/2026109.95109.95108.10108.1011000
06/08/2026107.20108.70107.20108.2557000
05/08/2026107.65108.50107.65108.157000
04/08/2026108.95108.95108.55108.8021000
03/08/2026108.40108.45108.40108.406000
31/07/2026108.00108.40108.00108.0073000
30/07/2026108.00108.20107.90108.204000
29/07/2026108.30108.40107.90108.3598000
28/07/2026108.40108.40107.85107.9022000
27/07/2026107.85108.20107.85107.8526000
24/07/2026108.65108.65108.20108.2017000
23/07/2026108.50108.50108.30108.30202000
22/07/20260.000.000.00107.500
21/07/2026108.20108.20107.50107.5021000
20/07/2026108.05108.24108.05108.2449000
17/07/2026107.08108.29107.08108.2930000
16/07/2026107.61107.71107.56107.7135000
15/07/2026107.08107.66107.08107.0827000
14/07/2026108.00108.00106.84107.1825000
13/07/2026104.24108.29104.24107.3238000
10/07/20260.000.000.00107.270
08/07/2026108.58108.58107.27107.2718000
07/07/20260.000.000.00107.180
06/07/2026108.00108.00107.18107.1820000
03/07/2026108.19108.19107.27107.275000