Obligación negociable

TTCAC

EXT

TECPETROL S.A.

Último · EXT103.00

Datos al 14/09/2026

Apertura 103.00Mínimo 102.50Máximo 103.00Volumen 11000

ISIN: USP90187AR99
Moneda: Dólares
Tasa: 7.6250%
Ley: —
Emisión: 22/01/2025
Vencimiento: 22/01/2033
Pago de interés: —
Amortización: EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%

Serie histórica · TTCAC

Precio de cierre

398 observaciones

Historial de precios 398 registros · EXT

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
02/07/2026	0.00	0.00	0.00	103.42	0
01/07/2026	0.00	0.00	0.00	103.42	0
30/06/2026	0.00	0.00	0.00	103.42	0
29/06/2026	0.00	0.00	0.00	103.42	0
26/06/2026	0.00	0.00	0.00	103.42	0
25/06/2026	0.00	0.00	0.00	103.42	0
24/06/2026	0.00	0.00	0.00	103.42	0
23/06/2026	103.32	103.42	103.32	103.42	7000
22/06/2026	0.00	0.00	0.00	105.63	0
19/06/2026	0.00	0.00	0.00	105.63	0
18/06/2026	0.00	0.00	0.00	105.63	0
17/06/2026	105.68	105.68	105.63	105.63	254000
16/06/2026	0.00	0.00	0.00	103.27	0
12/06/2026	0.00	0.00	0.00	103.27	0
11/06/2026	0.00	0.00	0.00	103.27	0
10/06/2026	0.00	0.00	0.00	103.27	0
09/06/2026	0.00	0.00	0.00	103.27	0
08/06/2026	0.00	0.00	0.00	103.27	0
05/06/2026	0.00	0.00	0.00	103.27	0
04/06/2026	103.27	103.27	103.27	103.27	20000
03/06/2026	102.79	102.79	102.79	102.79	2000
02/06/2026	0.00	0.00	0.00	101.87	0
01/06/2026	0.00	0.00	0.00	101.87	0
29/05/2026	0.00	0.00	0.00	101.87	0
28/05/2026	0.00	0.00	0.00	101.87	0
27/05/2026	0.00	0.00	0.00	101.87	0
26/05/2026	0.00	0.00	0.00	101.87	0
22/05/2026	0.00	0.00	0.00	101.87	0
21/05/2026	0.00	0.00	0.00	101.87	0
20/05/2026	0.00	0.00	0.00	101.87	0
19/05/2026	101.87	101.87	101.87	101.87	5000
18/05/2026	0.00	0.00	0.00	101.87	0
15/05/2026	0.00	0.00	0.00	101.87	0
14/05/2026	0.00	0.00	0.00	101.87	0
13/05/2026	101.87	101.87	101.87	101.87	10000
12/05/2026	103.61	103.61	103.61	103.61	1000
11/05/2026	0.00	0.00	0.00	103.90	0
08/05/2026	0.00	0.00	0.00	103.90	0
07/05/2026	103.90	103.90	103.90	103.90	9000
06/05/2026	0.00	0.00	0.00	102.06	0
05/05/2026	0.00	0.00	0.00	102.06	0
04/05/2026	0.00	0.00	0.00	102.06	0
30/04/2026	0.00	0.00	0.00	102.06	0
29/04/2026	0.00	0.00	0.00	102.06	0
28/04/2026	0.00	0.00	0.00	102.06	0
27/04/2026	102.06	102.06	102.06	102.06	2000
24/04/2026	102.02	102.02	102.02	102.02	12000
23/04/2026	101.73	101.73	101.73	101.73	19000
22/04/2026	0.00	0.00	0.00	102.79	0
21/04/2026	0.00	0.00	0.00	102.79	0