Último · ARS166970.00
Datos al 14/09/2026
Apertura 167000.00Mínimo 166240.00Máximo 167570.00Volumen 250000
- ISIN
- USP90187AT55
- Moneda
- Dólares
- Tasa
- 7.6250%
- Ley
- —
- Emisión
- 03/11/2025
- Vencimiento
- 03/11/2030
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · TTCDO
Precio de cierre
Historial de precios 211 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 167000.00 | 167570.00 | 166240.00 | 166970.00 | 250000 |
| 11/09/2026 | 167400.00 | 167450.00 | 166610.00 | 167400.00 | 85000 |
| 10/09/2026 | 168250.00 | 171630.00 | 166320.00 | 167190.00 | 131000 |
| 09/09/2026 | 166500.00 | 166940.00 | 166450.00 | 166720.00 | 33000 |
| 08/09/2026 | 163710.00 | 166040.00 | 163710.00 | 165470.00 | 109000 |
| 07/09/2026 | 166390.00 | 166600.00 | 165900.00 | 166510.00 | 42000 |
| 04/09/2026 | 165950.00 | 166030.00 | 165320.00 | 166030.00 | 68000 |
| 03/09/2026 | 166810.00 | 166810.00 | 165570.00 | 165950.00 | 313000 |
| 02/09/2026 | 167060.00 | 167450.00 | 166280.00 | 166700.00 | 41000 |
| 01/09/2026 | 166920.00 | 167470.00 | 166510.00 | 167000.00 | 105000 |
| 31/08/2026 | 166990.00 | 167990.00 | 166450.00 | 167300.00 | 434000 |
| 28/08/2026 | 167800.00 | 168410.00 | 166990.00 | 168000.00 | 294000 |
| 27/08/2026 | 168150.00 | 168150.00 | 167320.00 | 167830.00 | 217000 |
| 26/08/2026 | 166900.00 | 168220.00 | 166900.00 | 168120.00 | 287000 |
| 25/08/2026 | 167530.00 | 167660.00 | 166120.00 | 167480.00 | 103000 |
| 24/08/2026 | 167560.00 | 167760.00 | 166260.00 | 166830.00 | 652000 |
| 21/08/2026 | 167400.00 | 167400.00 | 165300.00 | 165910.00 | 107000 |
| 20/08/2026 | 165450.00 | 165630.00 | 164580.00 | 165630.00 | 61000 |
| 19/08/2026 | 166360.00 | 166360.00 | 165030.00 | 165030.00 | 34000 |
| 18/08/2026 | 166290.00 | 166290.00 | 164780.00 | 165400.00 | 668000 |
| 14/08/2026 | 166240.00 | 166240.00 | 165280.00 | 165280.00 | 97000 |
| 13/08/2026 | 164320.00 | 166390.00 | 164320.00 | 165950.00 | 106000 |
| 12/08/2026 | 166100.00 | 166900.00 | 166000.00 | 166490.00 | 134000 |
| 11/08/2026 | 166400.00 | 166500.00 | 165840.00 | 166500.00 | 67000 |
| 10/08/2026 | 165670.00 | 166500.00 | 165670.00 | 166390.00 | 179000 |
| 07/08/2026 | 166300.00 | 166300.00 | 165790.00 | 166200.00 | 83000 |
| 06/08/2026 | 165000.00 | 165800.00 | 165000.00 | 165040.00 | 62000 |
| 05/08/2026 | 162830.00 | 166280.00 | 162830.00 | 165200.00 | 52000 |
| 04/08/2026 | 166860.00 | 166860.00 | 165700.00 | 165880.00 | 49000 |
| 03/08/2026 | 165980.00 | 166130.00 | 165780.00 | 166100.00 | 27000 |
| 31/07/2026 | 165590.00 | 165690.00 | 164730.00 | 165680.00 | 40000 |
| 30/07/2026 | 165410.00 | 165410.00 | 164340.00 | 164340.00 | 179000 |
| 29/07/2026 | 167800.00 | 167800.00 | 165770.00 | 165870.00 | 13000 |
| 28/07/2026 | 168710.00 | 168710.00 | 167290.00 | 167860.00 | 72000 |
| 27/07/2026 | 166580.00 | 168150.00 | 166580.00 | 168070.00 | 5000 |
| 24/07/2026 | 166730.00 | 167350.00 | 166730.00 | 167130.00 | 26000 |
| 23/07/2026 | 165150.00 | 166540.00 | 165040.00 | 166540.00 | 173000 |
| 22/07/2026 | 167270.00 | 167270.00 | 164800.00 | 165470.00 | 40000 |
| 21/07/2026 | 164900.00 | 164900.00 | 164650.00 | 164650.00 | 11000 |
| 20/07/2026 | 165660.00 | 166080.00 | 165330.00 | 166080.00 | 12000 |
| 17/07/2026 | 166140.00 | 166140.00 | 165370.00 | 166040.00 | 27000 |
| 16/07/2026 | 164990.00 | 165050.00 | 164300.00 | 164870.00 | 28000 |
| 15/07/2026 | 163790.00 | 164830.00 | 163500.00 | 164720.00 | 66000 |
| 14/07/2026 | 164890.00 | 165010.00 | 163210.00 | 164320.00 | 145000 |
| 13/07/2026 | 165000.00 | 165660.00 | 164510.00 | 165550.00 | 32000 |
| 10/07/2026 | 165660.00 | 165660.00 | 165660.00 | 165660.00 | 1000 |
| 08/07/2026 | 165890.00 | 165890.00 | 165030.00 | 165030.00 | 82000 |
| 07/07/2026 | 164450.00 | 165790.00 | 164450.00 | 165750.00 | 25000 |
| 06/07/2026 | 165000.00 | 165340.00 | 164500.00 | 164970.00 | 134000 |
| 03/07/2026 | 163500.00 | 166410.00 | 163500.00 | 164960.00 | 194000 |