Último · ARS166970.00
Datos al 14/09/2026
Apertura 167000.00Mínimo 166240.00Máximo 167570.00Volumen 250000
- ISIN
- USP90187AT55
- Moneda
- Dólares
- Tasa
- 7.6250%
- Ley
- —
- Emisión
- 03/11/2025
- Vencimiento
- 03/11/2030
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · TTCDO
Precio de cierre
Historial de precios 211 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/07/2026 | 166880.00 | 166880.00 | 164430.00 | 164440.00 | 127000 |
| 01/07/2026 | 164530.00 | 164700.00 | 164000.00 | 164000.00 | 150000 |
| 30/06/2026 | 161800.00 | 163520.00 | 161800.00 | 163460.00 | 72000 |
| 29/06/2026 | 162000.00 | 162220.00 | 161800.00 | 161800.00 | 30000 |
| 26/06/2026 | 161090.00 | 161980.00 | 160800.00 | 161690.00 | 42000 |
| 25/06/2026 | 161600.00 | 162060.00 | 161150.00 | 161700.00 | 28000 |
| 24/06/2026 | 162130.00 | 163090.00 | 162000.00 | 162000.00 | 23000 |
| 23/06/2026 | 160500.00 | 162560.00 | 160100.00 | 162510.00 | 58000 |
| 22/06/2026 | 159400.00 | 160030.00 | 159090.00 | 160030.00 | 51000 |
| 19/06/2026 | 157220.00 | 160000.00 | 157220.00 | 160000.00 | 77000 |
| 18/06/2026 | 158720.00 | 158880.00 | 157280.00 | 158370.00 | 182000 |
| 17/06/2026 | 158110.00 | 158110.00 | 156730.00 | 157900.00 | 121000 |
| 16/06/2026 | 154030.00 | 160340.00 | 154030.00 | 158870.00 | 85000 |
| 12/06/2026 | 158300.00 | 158300.00 | 155600.00 | 155600.00 | 152000 |
| 11/06/2026 | 155950.00 | 156400.00 | 154530.00 | 156100.00 | 205000 |
| 10/06/2026 | 156000.00 | 156510.00 | 156000.00 | 156500.00 | 7000 |
| 09/06/2026 | 157890.00 | 157890.00 | 156870.00 | 156970.00 | 49000 |
| 08/06/2026 | 157940.00 | 157940.00 | 156980.00 | 157890.00 | 82000 |
| 05/06/2026 | 156780.00 | 157640.00 | 156780.00 | 157030.00 | 84000 |
| 04/06/2026 | 156730.00 | 156960.00 | 156500.00 | 156800.00 | 109000 |
| 03/06/2026 | 155210.00 | 156700.00 | 155210.00 | 156700.00 | 132000 |
| 02/06/2026 | 155160.00 | 155490.00 | 154820.00 | 155200.00 | 116000 |
| 01/06/2026 | 153540.00 | 154280.00 | 153460.00 | 153790.00 | 64000 |
| 29/05/2026 | 153000.00 | 153730.00 | 152930.00 | 152930.00 | 69000 |
| 28/05/2026 | 152880.00 | 153320.00 | 152280.00 | 153320.00 | 94000 |
| 27/05/2026 | 153430.00 | 153430.00 | 152800.00 | 152830.00 | 11000 |
| 26/05/2026 | 154000.00 | 156080.00 | 152770.00 | 153320.00 | 109000 |
| 22/05/2026 | 153500.00 | 153500.00 | 152070.00 | 153330.00 | 288000 |
| 21/05/2026 | 152970.00 | 152970.00 | 152020.00 | 152020.00 | 21000 |
| 20/05/2026 | 153200.00 | 153200.00 | 152700.00 | 153000.00 | 652000 |
| 19/05/2026 | 152560.00 | 153000.00 | 151790.00 | 152870.00 | 99000 |
| 18/05/2026 | 153120.00 | 153120.00 | 152400.00 | 152450.00 | 46000 |
| 15/05/2026 | 154500.00 | 154500.00 | 152840.00 | 152840.00 | 29000 |
| 14/05/2026 | 153220.00 | 153220.00 | 151830.00 | 151850.00 | 59000 |
| 13/05/2026 | 152470.00 | 152800.00 | 151870.00 | 152310.00 | 286000 |
| 12/05/2026 | 153310.00 | 153630.00 | 152520.00 | 152660.00 | 550000 |
| 11/05/2026 | 154140.00 | 154140.00 | 152030.00 | 153470.00 | 33000 |
| 08/05/2026 | 153420.00 | 154040.00 | 153100.00 | 153260.00 | 267000 |
| 07/05/2026 | 152620.00 | 153770.00 | 152620.00 | 153640.00 | 343000 |
| 06/05/2026 | 152750.00 | 153630.00 | 151500.00 | 153560.00 | 96000 |
| 05/05/2026 | 153720.00 | 153760.00 | 152720.00 | 152720.00 | 244000 |
| 04/05/2026 | 157920.00 | 157920.00 | 153300.00 | 155400.00 | 87000 |
| 30/04/2026 | 156500.00 | 158650.00 | 153300.00 | 155400.00 | 368000 |
| 29/04/2026 | 153341.69 | 153852.83 | 153148.81 | 153794.97 | 170000 |
| 28/04/2026 | 156215.64 | 156215.64 | 154402.55 | 154402.55 | 59000 |
| 27/04/2026 | 154518.28 | 156167.42 | 154518.28 | 155993.83 | 52000 |
| 24/04/2026 | 153042.72 | 153573.15 | 151885.43 | 153563.51 | 26000 |
| 23/04/2026 | 150834.22 | 151412.87 | 150834.22 | 151412.87 | 7000 |
| 22/04/2026 | 149503.33 | 150786.00 | 149358.67 | 150786.00 | 236000 |
| 21/04/2026 | 149869.80 | 150274.86 | 149435.82 | 149580.48 | 326000 |