LaRueda

Obligación negociable

TTCDC

ARS

TECPETROL S.A.

Último · ARS166970.00

Datos al 14/09/2026

Apertura 167000.00Mínimo 166240.00Máximo 167570.00Volumen 250000
ISIN
USP90187AT55
Moneda
Dólares
Tasa
7.6250%
Ley
—
Emisión
03/11/2025
Vencimiento
03/11/2030
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · TTCDO

Precio de cierre

211 observaciones

Historial de precios 211 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026148519.63148519.63147468.42147564.86408000
30/01/2026144864.50148519.63144864.50148374.96123000
29/01/2026148471.41148905.39148423.18148423.18249000
28/01/2026148037.42148519.63147362.33148133.86136000
27/01/2026148162.79148895.75148104.93148326.7466000
26/01/2026148037.42148924.68145346.71148722.1568000
23/01/2026148037.42148538.91147748.10147989.20121000
22/01/2026147073.01147940.98146764.39147574.5058000
21/01/2026148722.15148722.15148509.98148509.9838000
20/01/2026148297.81148905.39147940.98148895.7586000
19/01/2026148307.46148307.46147728.81147998.8431000
16/01/2026147940.98148519.63147670.94148519.6390000
15/01/2026152338.70152338.70147555.21147748.1057000
14/01/2026147082.65151210.34147082.65148712.51487000
13/01/2026149098.27149397.24148587.14149117.56352000
12/01/2026149503.33149503.33149001.83149098.27260000
09/01/2026149696.21149783.01149001.83149484.04117000
08/01/2026149647.99149647.99147227.31148548.56176000
07/01/2026149676.92149802.30148953.61149426.17594000
06/01/2026149484.04152097.60149001.83152097.60212000
05/01/2026149763.72149860.16149715.50149821.5867000
02/01/2026150323.08150323.08149676.92150014.4761000
30/12/2025149869.80149869.80148133.86148712.5146000
29/12/2025153496.00153496.00147574.50149098.2781000
26/12/2025149001.83152367.63148519.63152367.6336000
24/12/2025149387.60149387.60149387.60149387.602000
23/12/2025150448.45150448.45148519.63148770.37146000
22/12/2025148548.56151412.87148519.63150265.2177000
19/12/2025154306.11154306.11149387.60150776.3592000
18/12/2025149493.68154788.31149493.68153341.69148000
17/12/2025150033.75150766.71149619.06150766.7132000
16/12/2025149242.94150313.43149156.14149599.77207000
15/12/2025147314.11148799.31146301.48148509.98104000
12/12/2025146272.54146764.39145954.29146610.09175000
11/12/2025149001.83149001.83145819.27146262.9024000
10/12/2025145626.39146012.15145626.39145626.39160000
09/12/2025144661.97145771.05144661.97145674.6171000
05/12/2025145616.74145626.39145327.42145626.3982000
04/12/2025145925.35146320.76145047.74146224.321867000
03/12/2025147159.80147159.80144594.46146108.59151000
02/12/2025146590.80147256.25146397.92147256.2528000
01/12/2025146880.12146880.12145481.72146465.4368000
28/11/2025148037.42148037.42145250.27146725.8294000
27/11/2025147796.32147796.32146783.68147169.4539000
26/11/2025147073.01148317.10146590.80147651.6565000
25/11/2025145819.27147834.89145819.27146590.80110000
21/11/20250.000.000.00143697.560
20/11/2025143263.57144334.07143215.35143697.56118000
19/11/2025142086.99143437.17142086.99143138.20203000
18/11/2025142443.82143620.41142154.50142154.5074000