Obligación negociable

TTCDC

EXT

TECPETROL S.A.

Último · EXT104.25

Datos al 14/09/2026

Apertura 104.80Mínimo 104.20Máximo 104.80Volumen 50000

ISIN: USP90187AT55
Moneda: Dólares
Tasa: 7.6250%
Ley: —
Emisión: 03/11/2025
Vencimiento: 03/11/2030
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · TTCDC

Precio de cierre

211 observaciones

Historial de precios 211 registros · EXT

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
20/04/2026	101.98	101.98	101.64	101.64	11000
17/04/2026	102.07	102.07	101.74	101.74	13000
16/04/2026	101.45	102.12	101.45	102.12	94000
15/04/2026	102.22	102.22	101.74	101.74	71000
14/04/2026	101.74	103.04	101.69	103.04	59000
13/04/2026	101.74	101.74	101.74	101.74	30000
10/04/2026	101.30	101.64	101.30	101.64	19000
09/04/2026	101.59	101.59	101.54	101.54	89000
08/04/2026	101.35	101.35	101.35	101.35	23000
07/04/2026	101.01	101.01	100.63	100.63	46000
06/04/2026	100.68	101.21	100.68	100.96	22000
01/04/2026	100.29	101.11	100.29	101.11	61000
31/03/2026	100.68	101.25	100.68	100.68	44000
30/03/2026	101.01	101.01	101.01	101.01	1000
27/03/2026	101.25	101.25	101.25	101.25	4000
26/03/2026	101.01	101.06	101.01	101.01	142000
25/03/2026	101.01	101.01	100.77	100.96	68000
23/03/2026	0.00	0.00	0.00	101.01	0
20/03/2026	100.77	101.01	100.48	101.01	128000
19/03/2026	101.25	101.25	100.53	101.11	134000
18/03/2026	100.92	101.16	100.87	101.16	224000
17/03/2026	101.06	101.06	100.68	101.01	176000
16/03/2026	100.92	101.25	100.53	100.53	9000
13/03/2026	101.25	101.30	100.92	101.06	66000
12/03/2026	100.77	101.25	100.77	101.25	54000
11/03/2026	101.01	101.25	101.01	101.25	188000
10/03/2026	100.92	100.96	100.92	100.96	61000
09/03/2026	100.96	100.96	100.96	100.96	2000
06/03/2026	100.58	100.68	100.58	100.68	45000
05/03/2026	100.29	100.39	100.29	100.39	70000
04/03/2026	100.39	100.39	100.39	100.39	41000
03/03/2026	100.58	100.58	100.10	100.10	97000
02/03/2026	100.82	100.82	100.48	100.82	26000
27/02/2026	100.77	100.77	100.48	100.48	63000
26/02/2026	100.48	100.48	100.39	100.39	71000
25/02/2026	100.39	100.43	100.19	100.43	124000
24/02/2026	100.53	101.06	100.05	100.34	128000
23/02/2026	100.77	100.77	100.05	100.05	105000
20/02/2026	99.90	100.43	99.90	100.43	77000
19/02/2026	99.81	99.81	99.81	99.81	116000
18/02/2026	99.81	99.86	99.81	99.86	35000
13/02/2026	0.00	0.00	0.00	99.71	0
12/02/2026	99.71	99.71	99.57	99.71	173000
11/02/2026	99.66	99.71	99.66	99.71	14000
10/02/2026	100.00	100.00	99.42	99.42	19000
09/02/2026	99.33	99.61	99.33	99.61	714000
06/02/2026	99.28	99.28	99.23	99.28	71000
05/02/2026	99.08	99.28	98.70	99.13	269000
04/02/2026	99.08	99.18	98.99	99.18	271000
03/02/2026	98.84	99.08	98.84	99.08	204000