LaRueda

Obligación negociable

TTCDC

EXT

TECPETROL S.A.

Último · EXT104.25

Datos al 14/09/2026

Apertura 104.80Mínimo 104.20Máximo 104.80Volumen 50000
ISIN
USP90187AT55
Moneda
Dólares
Tasa
7.6250%
Ley
—
Emisión
03/11/2025
Vencimiento
03/11/2030
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · TTCDC

Precio de cierre

211 observaciones

Historial de precios 211 registros · EXT

FechaAperturaMáximoMínimoCierreVolumen
02/02/202698.8098.8098.5598.6516000
30/01/202698.5198.7098.5198.7011000
29/01/202698.4698.5598.4698.46131000
28/01/202698.2298.2298.2298.2221000
27/01/202698.1798.1797.9398.1749000
26/01/202697.9398.1797.9398.17240000
23/01/202698.0798.0797.5998.0721000
22/01/202698.0798.0797.4597.83409000
21/01/202697.8397.8897.6997.83334000
20/01/202697.7897.7897.4097.78224000
19/01/202697.7897.7897.7897.7821000
16/01/202697.4997.8897.4997.8827000
15/01/202697.6997.7896.8297.78427000
14/01/202697.6997.7397.3097.69174000
13/01/202697.6497.6497.4097.4027000
12/01/202697.1197.6497.1197.5423000
09/01/202697.5497.6497.5497.6476000
08/01/202697.4997.4997.4597.4544000
07/01/202697.4097.5497.2597.2510000
06/01/202697.4097.4097.4097.4015000
05/01/202697.4097.4097.4097.4023000
02/01/202697.4097.4597.4097.4522000
30/12/202597.4997.4997.4997.494000
29/12/202597.3097.3096.9197.3025000
26/12/202597.6497.6497.3097.3033000
24/12/20250.000.000.0097.160
23/12/202597.1697.1696.8797.16266000
22/12/202597.6497.6497.2597.2534000
19/12/202597.3097.3597.2597.35225000
18/12/202596.5397.7896.5397.78102000
17/12/202596.9196.9196.9196.9184000
16/12/202596.4397.1196.4396.96571000
15/12/202597.3597.3596.6397.0149000
12/12/202596.9696.9696.6396.72907000
11/12/202597.1197.1196.9196.9147000
10/12/202596.9197.0696.6397.0697000
09/12/202596.8796.8796.5396.8222000
05/12/202596.6796.9196.3896.481045000
04/12/202596.6796.6796.6796.677000
03/12/202596.9196.9196.3496.34467000
02/12/202596.5396.5396.5396.5320000
01/12/202596.5396.5396.5396.5337000
28/11/202596.4396.7796.4396.7742000
27/11/202596.4396.4394.2294.22116000
26/11/202596.4396.4395.9895.9811000
25/11/202596.7296.7296.1496.43510000
21/11/20250.000.000.0096.410
20/11/202596.7796.7796.4196.4183000
19/11/202596.6396.8796.6396.7742000
18/11/202596.6396.6396.6396.6334000