Obligación negociable

TTCDC

USD

TECPETROL S.A.

Último · USD108.65

Datos al 14/09/2026

Apertura 109.25Mínimo 108.50Máximo 109.25Volumen 113000

ISIN: USP90187AT55
Moneda: Dólares
Tasa: 7.6250%
Ley: —
Emisión: 03/11/2025
Vencimiento: 03/11/2030
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · TTCDD

Precio de cierre

211 observaciones

Historial de precios 211 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
02/02/2026	101.16	101.59	101.16	101.59	127000
30/01/2026	101.01	101.83	100.82	101.59	665000
29/01/2026	101.64	101.93	101.30	101.54	145000
28/01/2026	101.11	101.93	101.06	101.93	229000
27/01/2026	101.35	101.40	101.21	101.25	168000
26/01/2026	101.78	101.78	100.77	101.01	403000
23/01/2026	101.35	101.35	100.92	100.96	662000
22/01/2026	101.40	101.40	100.92	101.21	409000
21/01/2026	101.01	101.21	100.87	101.21	195000
20/01/2026	100.87	100.87	100.58	100.87	427000
19/01/2026	100.72	100.87	100.58	100.82	312000
16/01/2026	100.53	101.16	100.29	101.16	127000
15/01/2026	101.21	101.21	99.37	100.29	423000
14/01/2026	100.72	100.72	100.39	100.43	370000
13/01/2026	99.61	100.43	99.57	100.43	390000
12/01/2026	100.34	100.39	99.76	100.29	300000
09/01/2026	100.15	100.15	99.81	99.90	413000
08/01/2026	99.95	99.95	99.57	99.57	185000
07/01/2026	100.29	100.29	99.66	99.66	160000
06/01/2026	99.90	100.05	99.66	100.05	249000
05/01/2026	99.33	100.10	99.33	99.95	149000
02/01/2026	99.76	99.81	99.52	99.81	79000
30/12/2025	100.24	100.29	99.81	100.19	154000
29/12/2025	100.29	101.16	99.57	101.16	301000
26/12/2025	100.77	100.77	99.81	100.10	169000
24/12/2025	101.21	101.21	100.29	100.77	15000
23/12/2025	101.21	101.21	99.81	100.29	233000
22/12/2025	101.21	101.21	99.90	99.95	370000
19/12/2025	101.21	101.21	99.61	99.81	375000
18/12/2025	99.18	101.11	99.13	100.77	162000
17/12/2025	100.15	100.19	99.37	99.81	382000
16/12/2025	99.61	99.90	99.28	99.71	393000
15/12/2025	99.04	99.71	98.99	99.33	233000
12/12/2025	98.84	98.99	98.84	98.99	1056000
11/12/2025	98.46	98.99	98.46	98.94	428000
10/12/2025	99.18	99.23	98.89	99.04	263000
09/12/2025	98.99	98.99	98.41	98.89	210000
05/12/2025	99.71	99.71	98.46	98.46	633000
04/12/2025	99.81	99.81	98.94	99.13	567000
03/12/2025	99.23	99.42	98.65	99.28	300000
02/12/2025	99.23	99.23	98.51	99.23	442000
01/12/2025	99.37	99.37	98.60	99.23	290000
28/11/2025	99.52	99.52	99.04	99.23	177000
27/11/2025	99.08	99.18	98.84	99.18	151000
26/11/2025	99.23	99.33	98.94	99.08	270000
25/11/2025	98.60	99.42	98.60	99.18	833000
21/11/2025	99.66	99.66	99.18	99.18	24000
20/11/2025	98.55	99.13	98.55	98.75	616000
19/11/2025	98.84	99.23	98.36	99.04	510000
18/11/2025	99.04	99.04	98.65	98.84	537000