Último · USD108.65
Datos al 14/09/2026
Apertura 109.25Mínimo 108.50Máximo 109.25Volumen 113000
- ISIN
- USP90187AT55
- Moneda
- Dólares
- Tasa
- 7.6250%
- Ley
- —
- Emisión
- 03/11/2025
- Vencimiento
- 03/11/2030
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · TTCDD
Precio de cierre
Historial de precios 211 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 17/11/2025 | 99.47 | 99.47 | 98.60 | 98.75 | 3757000 |
| 14/11/2025 | 98.84 | 98.84 | 98.46 | 98.55 | 522000 |
| 13/11/2025 | 98.26 | 98.36 | 97.40 | 98.36 | 375000 |
| 12/11/2025 | 97.88 | 98.17 | 97.88 | 98.17 | 1411000 |
| 11/11/2025 | 97.98 | 98.12 | 97.01 | 97.88 | 596000 |
| 10/11/2025 | 98.75 | 98.75 | 97.40 | 97.98 | 924000 |
| 07/11/2025 | 98.36 | 98.36 | 97.40 | 97.88 | 527000 |
| 06/11/2025 | 98.12 | 98.26 | 97.88 | 97.93 | 174000 |
| 05/11/2025 | 98.07 | 98.07 | 97.69 | 98.07 | 1307000 |
| 04/11/2025 | 97.78 | 98.07 | 97.49 | 98.07 | 771000 |
| 03/11/2025 | 97.88 | 97.88 | 97.88 | 97.88 | 200000 |