LaRueda

Obligación negociable

TTCDC

ARS

TECPETROL S.A.

Último · ARS166970.00

Datos al 14/09/2026

Apertura 167000.00Mínimo 166240.00Máximo 167570.00Volumen 250000
ISIN
USP90187AT55
Moneda
Dólares
Tasa
7.6250%
Ley
—
Emisión
03/11/2025
Vencimiento
03/11/2030
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · TTCDO

Precio de cierre

211 observaciones

Historial de precios 211 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026148645.00149638.35148645.00149484.04205000
17/04/2026147979.55148230.30147333.40148172.44686000
16/04/2026150390.59150390.59147034.43147873.4737000
15/04/2026150679.91150679.91148008.49148018.13569000
14/04/2026149291.16150226.64148808.95150188.06158000
13/04/2026149204.36149696.21148577.49149291.1649000
10/04/2026149696.21150998.17149696.21150400.2386000
09/04/2026150352.01150699.20149512.97150699.20103000
08/04/2026149850.52150467.74149320.09149320.09125000
07/04/2026149512.97150776.35149435.82150448.45102000
06/04/2026149956.60149966.25149956.60149966.2563000
01/04/2026145529.95150554.54145529.95150525.6178000
31/03/2026145751.76149512.97145751.76148905.39102000
30/03/2026149416.53149416.53149098.27149098.2713000
27/03/2026147651.65149078.99147642.01149078.9936000
26/03/2026146262.90146783.68145819.27146301.48136000
25/03/2026147140.52147458.77145809.63147323.75109000
23/03/20260.000.000.00148384.610
20/03/2026148047.06148606.42147998.84148384.6168000
19/03/2026148606.42148606.42147458.77148471.4147000
18/03/2026148625.71148953.61147825.25148519.63161000
17/03/2026148538.91149011.48147738.45148625.7161000
16/03/2026148731.80148953.61148037.42148037.42126000
13/03/2026144893.43148751.09144893.43148751.0932000
12/03/2026147863.83147960.27146793.33147362.3310000
11/03/2026147073.01147574.50147005.50147362.3375000
10/03/2026148259.23148259.23147651.65148230.3079000
09/03/2026150043.40152415.86147748.10152415.8643000
06/03/2026149098.27149252.58148326.74149252.5832000
05/03/2026147998.84148104.93146783.68147651.6568000
04/03/2026145655.32147805.96145655.32147661.30134000
03/03/2026148037.42149242.94148037.42148519.6317000
02/03/2026148259.23148259.23145954.29145954.2932000
27/02/2026149059.70149435.82147169.45147169.4557000
26/02/2026149484.04149484.04148297.81148808.9541000
25/02/2026145626.39147352.69145394.93147352.6922000
24/02/2026141296.17145616.74141296.17145520.30113000
23/02/2026144719.84144787.35143851.87144787.3515000
20/02/2026145356.35145742.12145144.18145144.1862000
19/02/2026144044.75145790.34143331.08145790.34157000
18/02/2026146590.80146590.80145298.49145838.5674000
13/02/2026146793.33147073.01146484.71146532.9426000
12/02/2026147208.02147208.02143321.44146455.78240000
11/02/2026146581.16147159.80146494.36147159.8064000
10/02/2026146137.53146735.46145684.25146735.4680000
09/02/2026146947.63148519.63146947.63148519.6317000
06/02/2026149387.60149387.60148008.49148423.18109000
05/02/2026147796.32149811.94147603.43149194.72379000
04/02/2026148037.42148587.14147690.23148519.6347000
03/02/2026147748.10148654.64147005.50147940.9840000