Último · ARS156300.00
Datos al 14/09/2026
Apertura 158500.00Mínimo 156000.00Máximo 159000.00Volumen 72435
- ISIN
- AR0121767674
- Moneda
- Dólares
- Tasa
- 5.5000%
- Ley
- —
- Emisión
- 21/05/2026
- Vencimiento
- 21/05/2029
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · TTCEO
Precio de cierre
Historial de precios 79 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 158500.00 | 159000.00 | 156000.00 | 156300.00 | 72435 |
| 11/09/2026 | 155400.00 | 157740.00 | 155400.00 | 157000.00 | 20462 |
| 10/09/2026 | 155600.00 | 155600.00 | 155150.00 | 155600.00 | 3644 |
| 09/09/2026 | 153000.00 | 157990.00 | 153000.00 | 155600.00 | 14200 |
| 08/09/2026 | 158810.00 | 158810.00 | 154400.00 | 154600.00 | 13855 |
| 07/09/2026 | 154300.00 | 156790.00 | 154300.00 | 156790.00 | 28622 |
| 04/09/2026 | 152500.00 | 157500.00 | 152500.00 | 154430.00 | 14472 |
| 03/09/2026 | 163390.00 | 163390.00 | 155270.00 | 155310.00 | 20689 |
| 02/09/2026 | 154700.00 | 161900.00 | 154700.00 | 161540.00 | 990 |
| 01/09/2026 | 157990.00 | 157990.00 | 155710.00 | 156000.00 | 1195 |
| 31/08/2026 | 155660.00 | 157000.00 | 155660.00 | 156640.00 | 18131 |
| 28/08/2026 | 157000.00 | 157000.00 | 156240.00 | 156240.00 | 34841 |
| 27/08/2026 | 158000.00 | 158000.00 | 155650.00 | 155710.00 | 138260 |
| 26/08/2026 | 155610.00 | 157000.00 | 155610.00 | 157000.00 | 49592 |
| 25/08/2026 | 158000.00 | 158000.00 | 155450.00 | 155960.00 | 52888 |
| 24/08/2026 | 155880.00 | 156890.00 | 155650.00 | 156500.00 | 61883 |
| 21/08/2026 | 153020.00 | 157900.00 | 153020.00 | 155520.00 | 228208 |
| 20/08/2026 | 154450.00 | 155300.00 | 154380.00 | 154800.00 | 11969 |
| 19/08/2026 | 155190.00 | 155490.00 | 155020.00 | 155490.00 | 28678 |
| 18/08/2026 | 157900.00 | 157900.00 | 151900.00 | 151900.00 | 3345 |
| 14/08/2026 | 156000.00 | 157000.00 | 155500.00 | 155500.00 | 2149 |
| 13/08/2026 | 156100.00 | 158000.00 | 156000.00 | 156000.00 | 3524 |
| 12/08/2026 | 157890.00 | 157890.00 | 155530.00 | 157690.00 | 2568 |
| 11/08/2026 | 155500.00 | 156990.00 | 155500.00 | 156500.00 | 23096 |
| 10/08/2026 | 155600.00 | 157200.00 | 155600.00 | 157150.00 | 19107 |
| 07/08/2026 | 158000.00 | 158000.00 | 155200.00 | 157490.00 | 3885 |
| 06/08/2026 | 154050.00 | 156600.00 | 154050.00 | 156590.00 | 17636 |
| 05/08/2026 | 154790.00 | 156800.00 | 154790.00 | 155000.00 | 170041 |
| 04/08/2026 | 157590.00 | 157590.00 | 154790.00 | 154790.00 | 14951 |
| 03/08/2026 | 154010.00 | 155470.00 | 154010.00 | 155210.00 | 3924 |
| 31/07/2026 | 154000.00 | 157100.00 | 153900.00 | 155140.00 | 39904 |
| 30/07/2026 | 156480.00 | 156480.00 | 153840.00 | 153900.00 | 134258 |
| 29/07/2026 | 157000.00 | 157000.00 | 156000.00 | 156000.00 | 31538 |
| 28/07/2026 | 154220.00 | 158890.00 | 154220.00 | 156000.00 | 2701 |
| 27/07/2026 | 157700.00 | 157700.00 | 156000.00 | 156000.00 | 2260 |
| 24/07/2026 | 156000.00 | 158400.00 | 155000.00 | 157700.00 | 1141 |
| 23/07/2026 | 157700.00 | 157700.00 | 154350.00 | 155280.00 | 8249 |
| 22/07/2026 | 153400.00 | 157500.00 | 153400.00 | 154200.00 | 38237 |
| 21/07/2026 | 151800.00 | 156800.00 | 151800.00 | 156700.00 | 14923 |
| 20/07/2026 | 158200.00 | 158200.00 | 154500.00 | 157500.00 | 263 |
| 17/07/2026 | 155800.00 | 155800.00 | 154200.00 | 155800.00 | 33528 |
| 16/07/2026 | 155700.00 | 155700.00 | 153010.00 | 153570.00 | 11138 |
| 15/07/2026 | 156200.00 | 156200.00 | 153000.00 | 156000.00 | 1859 |
| 14/07/2026 | 153900.00 | 157990.00 | 153900.00 | 157990.00 | 596 |
| 13/07/2026 | 154840.00 | 159000.00 | 151310.00 | 153800.00 | 14016 |
| 10/07/2026 | 152840.00 | 152840.00 | 152840.00 | 152840.00 | 10000 |
| 08/07/2026 | 154380.00 | 156660.00 | 154210.00 | 154520.00 | 34717 |
| 07/07/2026 | 153000.00 | 155000.00 | 153000.00 | 155000.00 | 1082 |
| 06/07/2026 | 158990.00 | 158990.00 | 158990.00 | 158990.00 | 7 |
| 03/07/2026 | 154200.00 | 156200.00 | 154200.00 | 156200.00 | 14931 |