LaRueda

Obligación negociable

TTCEC

USD

TECPETROL S.A.

Último · USD102.00

Datos al 14/09/2026

Apertura 102.30Mínimo 102.00Máximo 102.50Volumen 81518
ISIN
AR0121767674
Moneda
Dólares
Tasa
5.5000%
Ley
—
Emisión
21/05/2026
Vencimiento
21/05/2029
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · TTCED

Precio de cierre

79 observaciones

Historial de precios 79 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026102.30102.50102.00102.0081518
11/09/2026101.95102.35101.90102.3067491
10/09/2026101.35101.70101.35101.702781
09/09/2026101.50101.90101.05101.35134706
08/09/2026101.90101.90100.60101.7040254
07/09/2026100.95101.65100.05101.6544446
04/09/2026103.00103.00101.45101.6035099
03/09/2026100.90103.10100.90102.9540874
02/09/2026101.40101.80101.35101.7061838
01/09/2026102.00102.00101.70101.707245
31/08/2026101.60101.95101.40101.70173183
28/08/2026100.55106.00100.55101.6055980
27/08/2026102.30102.30101.35101.40143822
26/08/2026101.20102.00100.75101.7528552
25/08/2026101.25102.35101.25101.6524136
24/08/2026101.30101.60101.30101.6030888
21/08/2026101.05101.80101.05101.1024417
20/08/2026102.15102.15101.35101.3523980
19/08/2026102.45105.00101.95102.0026420
18/08/2026102.05102.40102.05102.209646
14/08/2026102.55102.65102.20102.509139
13/08/2026102.30102.70102.05102.5045494
12/08/2026103.00103.00102.05103.002370
11/08/2026102.00102.65102.00102.6525789
10/08/2026102.45102.95101.95102.5045171
07/08/2026102.00102.30101.90102.3039398
06/08/2026101.80102.20101.55102.208496
05/08/2026102.00102.35101.70101.90177111
04/08/2026101.90102.20101.90102.2011488
03/08/2026102.00102.30101.90101.959743
31/07/2026102.25102.35101.90101.9531384
30/07/2026103.00103.00101.80101.8025566
29/07/2026102.25102.30102.00102.3016229
28/07/2026102.20102.85101.70102.8525904
27/07/2026102.90102.90102.00102.206332
24/07/2026102.50102.95101.80102.956876
23/07/2026102.00102.50101.85102.509284
22/07/2026101.90102.20101.90102.2041278
21/07/2026101.20101.95101.20101.9029703
20/07/2026103.00103.00101.10102.005815
17/07/2026101.95102.35101.65102.35123742
16/07/2026102.10102.10101.65101.65155997
15/07/2026101.50101.75101.20101.75306299
14/07/2026101.40101.50101.25101.50638657
13/07/2026102.90102.90100.65101.1021515
10/07/2026103.00103.00102.45102.50344
08/07/2026101.40101.50101.05101.1581139
07/07/2026101.90101.90100.85101.3599767
06/07/2026100.80102.00100.80101.3041265
03/07/2026100.25101.75100.25101.75137093