Obligación negociable

TTCEC

USD

Último · USD102.00

Datos al 14/09/2026

Apertura 102.30Mínimo 102.00Máximo 102.50Volumen 81518

Serie histórica · TTCED

Precio de cierre

79 observaciones

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
02/07/2026	100.80	101.30	100.80	101.20	1838869
01/07/2026	101.00	101.00	100.75	100.75	63296
30/06/2026	101.50	101.50	100.05	101.00	2364802
29/06/2026	101.10	101.10	100.70	100.90	5137
26/06/2026	101.25	101.25	100.50	100.95	59339
25/06/2026	100.40	100.70	100.40	100.70	149679
24/06/2026	100.55	101.45	100.55	101.20	38419
23/06/2026	100.15	101.05	100.15	100.35	24983
22/06/2026	100.85	101.40	100.35	101.40	86115
19/06/2026	100.55	100.90	100.50	100.55	164018
18/06/2026	100.90	101.00	100.25	100.55	85470
17/06/2026	101.50	101.50	100.45	100.65	158976
16/06/2026	102.75	102.75	100.25	100.90	33604
12/06/2026	101.00	101.00	101.00	101.00	1984
11/06/2026	100.90	102.00	100.05	100.15	9863
10/06/2026	100.60	100.60	100.00	100.35	50228
09/06/2026	100.50	100.50	99.80	100.30	209045
08/06/2026	100.30	100.45	100.00	100.00	90069
05/06/2026	100.25	100.25	99.70	100.20	711649
04/06/2026	99.70	99.99	99.70	99.94	114840
03/06/2026	99.50	100.50	99.50	99.95	42585
02/06/2026	99.61	100.00	98.00	99.74	400768
01/06/2026	100.75	100.75	99.80	99.80	35155
29/05/2026	100.15	100.50	99.70	100.00	143695
28/05/2026	100.15	100.15	99.50	99.90	74311
27/05/2026	101.65	101.65	98.00	99.91	49079
26/05/2026	99.90	100.00	99.80	99.90	199173
22/05/2026	100.00	100.40	99.50	100.00	221002
21/05/2026	101.00	101.00	99.90	100.00	24052