Último · ARS153000.00
Datos al 14/09/2026
Apertura 153000.00Mínimo 153000.00Máximo 153000.00Volumen 491
- ISIN
- ARTECO5600E0
- Moneda
- Dólares
- Tasa
- 1.0000%
- Ley
- —
- Emisión
- 09/03/2022
- Vencimiento
- 09/03/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO.
Serie histórica · TLCDO
Precio de cierre
Historial de precios 484 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 01/11/2024 | 87686.69 | 87686.69 | 87686.69 | 87686.69 | 48 |
| 31/10/2024 | 0.00 | 0.00 | 0.00 | 87686.69 | 0 |
| 30/10/2024 | 87686.69 | 87686.69 | 87686.69 | 87686.69 | 468 |
| 29/10/2024 | 0.00 | 0.00 | 0.00 | 88660.99 | 0 |
| 28/10/2024 | 0.00 | 0.00 | 0.00 | 88660.99 | 0 |
| 25/10/2024 | 0.00 | 0.00 | 0.00 | 88660.99 | 0 |
| 24/10/2024 | 0.00 | 0.00 | 0.00 | 88660.99 | 0 |
| 23/10/2024 | 90414.72 | 91145.44 | 88660.99 | 88660.99 | 739 |
| 22/10/2024 | 90317.29 | 90414.72 | 90317.29 | 90414.72 | 52 |
| 21/10/2024 | 0.00 | 0.00 | 0.00 | 90414.72 | 0 |
| 18/10/2024 | 0.00 | 0.00 | 0.00 | 90414.72 | 0 |
| 17/10/2024 | 90414.72 | 90414.72 | 90414.72 | 90414.72 | 4 |
| 16/10/2024 | 0.00 | 0.00 | 0.00 | 90414.72 | 0 |
| 15/10/2024 | 0.00 | 0.00 | 0.00 | 90414.72 | 0 |
| 14/10/2024 | 90414.72 | 90414.72 | 90414.72 | 90414.72 | 200 |
| 10/10/2024 | 90414.72 | 90414.72 | 90414.72 | 90414.72 | 11 |
| 09/10/2024 | 0.00 | 0.00 | 0.00 | 90414.72 | 0 |
| 08/10/2024 | 0.00 | 0.00 | 0.00 | 90414.72 | 0 |
| 07/10/2024 | 90317.29 | 90414.72 | 90317.29 | 90414.72 | 416 |
| 04/10/2024 | 90609.58 | 90609.58 | 90609.58 | 90609.58 | 100 |
| 03/10/2024 | 0.00 | 0.00 | 0.00 | 90609.58 | 0 |
| 02/10/2024 | 90609.58 | 90609.58 | 90609.58 | 90609.58 | 100 |
| 01/10/2024 | 90414.72 | 90414.72 | 90414.72 | 90414.72 | 52 |
| 30/09/2024 | 0.00 | 0.00 | 0.00 | 90609.58 | 0 |
| 27/09/2024 | 0.00 | 0.00 | 0.00 | 90609.58 | 0 |
| 26/09/2024 | 0.00 | 0.00 | 0.00 | 90609.58 | 0 |
| 25/09/2024 | 90609.58 | 90609.58 | 90609.58 | 90609.58 | 21 |
| 24/09/2024 | 0.00 | 0.00 | 0.00 | 90512.15 | 0 |
| 23/09/2024 | 90609.58 | 90609.58 | 90512.15 | 90512.15 | 41 |
| 20/09/2024 | 0.00 | 0.00 | 0.00 | 91096.73 | 0 |
| 19/09/2024 | 89148.13 | 91096.73 | 89148.13 | 91096.73 | 269 |
| 18/09/2024 | 0.00 | 0.00 | 0.00 | 89342.99 | 0 |
| 17/09/2024 | 0.00 | 0.00 | 0.00 | 89342.99 | 0 |
| 16/09/2024 | 89635.28 | 89635.28 | 89342.99 | 89342.99 | 31 |