Obligación negociable

TLCDD

ARS

TELECOM ARGENTINA S. A.

Último · ARS153000.00

Datos al 14/09/2026

Apertura 153000.00Mínimo 153000.00Máximo 153000.00Volumen 491

ISIN: ARTECO5600E0
Moneda: Dólares
Tasa: 1.0000%
Ley: —
Emisión: 09/03/2022
Vencimiento: 09/03/2027
Pago de interés: —
Amortización: AL VENCIMIENTO.

Serie histórica · TLCDO

Precio de cierre

484 observaciones

Historial de precios 484 registros · ARS

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
17/01/2025	86125.44	86125.44	86125.44	86125.44	50
16/01/2025	86027.69	86027.69	86027.69	86027.69	315
15/01/2025	78422.06	83564.16	74306.41	83564.16	344
14/01/2025	90817.86	90817.86	80846.47	80846.47	246
13/01/2025	0.00	0.00	0.00	90426.83	0
10/01/2025	0.00	0.00	0.00	90426.83	0
09/01/2025	0.00	0.00	0.00	90426.83	0
08/01/2025	0.00	0.00	0.00	90426.83	0
07/01/2025	90426.83	90426.83	90426.83	90426.83	167
06/01/2025	0.00	0.00	0.00	89449.24	0
03/01/2025	0.00	0.00	0.00	89449.24	0
02/01/2025	0.00	0.00	0.00	89449.24	0
30/12/2024	89449.24	89449.24	87494.07	89449.24	234
27/12/2024	0.00	0.00	0.00	90426.83	0
26/12/2024	87738.46	90426.83	85108.75	90426.83	42
24/12/2024	0.00	0.00	0.00	90426.83	0
23/12/2024	90426.83	90426.83	90426.83	90426.83	201
20/12/2024	87982.86	87982.86	87982.86	87982.86	115
19/12/2024	87982.86	87982.86	87982.86	87982.86	15
18/12/2024	89605.65	89605.65	87005.27	87005.27	130
17/12/2024	80396.78	87982.86	80396.78	87005.27	882
16/12/2024	78011.47	78060.35	78011.47	78060.35	19
13/12/2024	0.00	0.00	0.00	77913.71	0
12/12/2024	73436.36	77913.71	73426.58	77913.71	2831
11/12/2024	0.00	0.00	0.00	73426.58	0
10/12/2024	0.00	0.00	0.00	73426.58	0
09/12/2024	73416.81	73426.58	73416.81	73426.58	229
06/12/2024	0.00	0.00	0.00	73081.98	0
05/12/2024	73081.98	73081.98	73081.98	73081.98	13
04/12/2024	0.00	0.00	0.00	74056.28	0
03/12/2024	76979.17	76979.17	74046.54	74056.28	214
02/12/2024	0.00	0.00	0.00	76540.74	0
29/11/2024	0.00	0.00	0.00	76540.74	0
28/11/2024	0.00	0.00	0.00	76540.74	0
27/11/2024	0.00	0.00	0.00	76540.74	0
26/11/2024	0.00	0.00	0.00	76540.74	0
25/11/2024	77943.72	77943.72	75517.73	76540.74	140
22/11/2024	0.00	0.00	0.00	77943.72	0
21/11/2024	0.00	0.00	0.00	77943.72	0
20/11/2024	76969.43	77943.72	75128.01	77943.72	475
19/11/2024	75507.98	75507.98	75507.98	75507.98	48
15/11/2024	82815.21	82815.21	75507.98	75507.98	1097
14/11/2024	0.00	0.00	0.00	84666.37	0
13/11/2024	84666.37	84666.37	84666.37	84666.37	1
11/11/2024	0.00	0.00	0.00	86712.39	0
08/11/2024	0.00	0.00	0.00	86712.39	0
07/11/2024	0.00	0.00	0.00	86712.39	0
06/11/2024	0.00	0.00	0.00	86712.39	0
05/11/2024	0.00	0.00	0.00	86712.39	0
04/11/2024	86712.39	86712.39	86712.39	86712.39	1