Último · ARS153000.00
Datos al 14/09/2026
Apertura 153000.00Mínimo 153000.00Máximo 153000.00Volumen 491
- ISIN
- ARTECO5600E0
- Moneda
- Dólares
- Tasa
- 1.0000%
- Ley
- —
- Emisión
- 09/03/2022
- Vencimiento
- 09/03/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO.
Serie histórica · TLCDO
Precio de cierre
Historial de precios 484 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 05/09/2025 | 123511.10 | 123511.10 | 118381.25 | 118381.25 | 41 |
| 04/09/2025 | 118381.25 | 118381.25 | 115914.97 | 115914.97 | 110 |
| 03/09/2025 | 0.00 | 0.00 | 0.00 | 120847.52 | 0 |
| 02/09/2025 | 0.00 | 0.00 | 0.00 | 120847.52 | 0 |
| 01/09/2025 | 0.00 | 0.00 | 0.00 | 120847.52 | 0 |
| 29/08/2025 | 0.00 | 0.00 | 0.00 | 120847.52 | 0 |
| 28/08/2025 | 0.00 | 0.00 | 0.00 | 120847.52 | 0 |
| 27/08/2025 | 0.00 | 0.00 | 0.00 | 120847.52 | 0 |
| 26/08/2025 | 0.00 | 0.00 | 0.00 | 120847.52 | 0 |
| 25/08/2025 | 0.00 | 0.00 | 0.00 | 120847.52 | 0 |
| 22/08/2025 | 0.00 | 0.00 | 0.00 | 120847.52 | 0 |
| 21/08/2025 | 0.00 | 0.00 | 0.00 | 120847.52 | 0 |
| 20/08/2025 | 120847.52 | 120847.52 | 120847.52 | 120847.52 | 40 |
| 19/08/2025 | 120847.52 | 120847.52 | 120847.52 | 120847.52 | 3 |
| 18/08/2025 | 0.00 | 0.00 | 0.00 | 120847.52 | 0 |
| 14/08/2025 | 0.00 | 0.00 | 0.00 | 120847.52 | 0 |
| 13/08/2025 | 0.00 | 0.00 | 0.00 | 120847.52 | 0 |
| 12/08/2025 | 0.00 | 0.00 | 0.00 | 120847.52 | 0 |
| 11/08/2025 | 0.00 | 0.00 | 0.00 | 120847.52 | 0 |
| 08/08/2025 | 0.00 | 0.00 | 0.00 | 120847.52 | 0 |
| 07/08/2025 | 0.00 | 0.00 | 0.00 | 120847.52 | 0 |
| 06/08/2025 | 0.00 | 0.00 | 0.00 | 120847.52 | 0 |
| 05/08/2025 | 0.00 | 0.00 | 0.00 | 120847.52 | 0 |
| 04/08/2025 | 120847.52 | 120847.52 | 120847.52 | 120847.52 | 2 |
| 01/08/2025 | 0.00 | 0.00 | 0.00 | 118381.25 | 0 |
| 31/07/2025 | 0.00 | 0.00 | 0.00 | 118381.25 | 0 |
| 30/07/2025 | 0.00 | 0.00 | 0.00 | 118381.25 | 0 |
| 29/07/2025 | 0.00 | 0.00 | 0.00 | 118381.25 | 0 |
| 28/07/2025 | 0.00 | 0.00 | 0.00 | 118381.25 | 0 |
| 25/07/2025 | 0.00 | 0.00 | 0.00 | 118381.25 | 0 |
| 24/07/2025 | 121340.78 | 123520.96 | 118381.25 | 118381.25 | 128 |
| 23/07/2025 | 108516.14 | 108516.14 | 108516.14 | 108516.14 | 48 |
| 22/07/2025 | 113448.69 | 118381.25 | 113448.69 | 118381.25 | 856 |
| 21/07/2025 | 113448.69 | 113448.69 | 113448.69 | 113448.69 | 47 |
| 18/07/2025 | 0.00 | 0.00 | 0.00 | 113448.69 | 0 |
| 17/07/2025 | 113448.69 | 113448.69 | 113448.69 | 113448.69 | 25 |
| 16/07/2025 | 108516.14 | 108516.14 | 108516.14 | 108516.14 | 96 |
| 15/07/2025 | 107529.63 | 108516.14 | 107529.63 | 108516.14 | 3338 |
| 14/07/2025 | 107036.38 | 107036.38 | 107036.38 | 107036.38 | 134 |
| 11/07/2025 | 106543.12 | 106641.77 | 106543.12 | 106641.77 | 290 |
| 08/07/2025 | 103583.59 | 106543.12 | 103583.59 | 106543.12 | 125 |
| 07/07/2025 | 0.00 | 0.00 | 0.00 | 108516.14 | 0 |
| 04/07/2025 | 103583.59 | 108516.14 | 103583.59 | 108516.14 | 141 |
| 03/07/2025 | 103583.59 | 103583.59 | 103583.59 | 103583.59 | 7 |
| 02/07/2025 | 103583.59 | 103583.59 | 103583.59 | 103583.59 | 49 |
| 01/07/2025 | 103583.59 | 103583.59 | 103583.59 | 103583.59 | 201 |
| 30/06/2025 | 0.00 | 0.00 | 0.00 | 99637.55 | 0 |
| 27/06/2025 | 0.00 | 0.00 | 0.00 | 99637.55 | 0 |
| 26/06/2025 | 0.00 | 0.00 | 0.00 | 99637.55 | 0 |
| 25/06/2025 | 0.00 | 0.00 | 0.00 | 99637.55 | 0 |