Obligación negociable

TLCDD

ARS

TELECOM ARGENTINA S. A.

Último · ARS153000.00

Datos al 14/09/2026

Apertura 153000.00Mínimo 153000.00Máximo 153000.00Volumen 491

ISIN: ARTECO5600E0
Moneda: Dólares
Tasa: 1.0000%
Ley: —
Emisión: 09/03/2022
Vencimiento: 09/03/2027
Pago de interés: —
Amortización: AL VENCIMIENTO.

Serie histórica · TLCDO

Precio de cierre

484 observaciones

Historial de precios 484 registros · ARS

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
24/06/2025	0.00	0.00	0.00	99637.55	0
23/06/2025	99637.55	99637.55	99637.55	99637.55	1
19/06/2025	0.00	0.00	0.00	99637.55	0
18/06/2025	0.00	0.00	0.00	99637.55	0
17/06/2025	0.00	0.00	0.00	99637.55	0
13/06/2025	99637.55	99637.55	99637.55	99637.55	1000
12/06/2025	97664.53	97664.53	93225.23	97664.53	3011
10/06/2025	97368.57	97368.57	97368.57	97368.57	1
09/06/2025	97368.57	97368.57	97368.57	97368.57	1
06/06/2025	0.00	0.00	0.00	97369.62	0
05/06/2025	0.00	0.00	0.00	97081.17	0
04/06/2025	97081.17	97081.17	97081.17	97081.17	20
03/06/2025	0.00	0.00	0.00	93246.95	0
02/06/2025	93246.95	93246.95	93246.95	93246.95	26
30/05/2025	92178.08	93158.70	92178.08	93158.70	1988
29/05/2025	93158.70	93158.70	88255.61	88255.61	305
28/05/2025	0.00	0.00	0.00	93158.70	0
27/05/2025	0.00	0.00	0.00	93158.70	0
26/05/2025	0.00	0.00	0.00	93158.70	0
23/05/2025	0.00	0.00	0.00	93158.70	0
22/05/2025	0.00	0.00	0.00	93158.70	0
21/05/2025	93158.70	93158.70	93158.70	93158.70	306
20/05/2025	93158.70	93158.70	93158.70	93158.70	22
19/05/2025	93158.70	93158.70	93158.70	93158.70	1
16/05/2025	0.00	0.00	0.00	93158.70	0
15/05/2025	93158.70	93158.70	93158.70	93158.70	134
14/05/2025	0.00	0.00	0.00	93158.70	0
13/05/2025	0.00	0.00	0.00	93158.70	0
12/05/2025	93158.70	93158.70	93158.70	93158.70	10
09/05/2025	93158.70	93158.70	93158.70	93158.70	210
08/05/2025	0.00	0.00	0.00	93158.70	0
07/05/2025	93158.70	93158.70	93158.70	93158.70	6
06/05/2025	96100.55	96100.55	95021.87	95021.87	130
05/05/2025	0.00	0.00	0.00	96100.55	0
30/04/2025	96100.55	96100.55	96100.55	96100.55	212
29/04/2025	0.00	0.00	0.00	96100.55	0
28/04/2025	0.00	0.00	0.00	96100.55	0
25/04/2025	0.00	0.00	0.00	96100.55	0
24/04/2025	96100.55	96100.55	96100.55	96100.55	1
23/04/2025	0.00	0.00	0.00	0.00	0
22/04/2025	0.00	0.00	0.00	94923.81	0
21/04/2025	0.00	0.00	0.00	94923.81	0
16/04/2025	94923.81	94923.81	94923.81	94923.81	112
15/04/2025	95021.87	95021.87	95021.87	95021.87	152
14/04/2025	108848.58	108848.58	95119.93	95119.93	1215
11/04/2025	0.00	0.00	0.00	95610.24	0
10/04/2025	0.00	0.00	0.00	95610.24	0
09/04/2025	0.00	0.00	0.00	95610.24	0
08/04/2025	95119.93	95610.24	95021.87	95610.24	626
07/04/2025	95119.93	95119.93	95119.93	95119.93	24