Último · ARS127100.00
Datos al 14/09/2026
Apertura 127100.00Mínimo 127100.00Máximo 127100.00Volumen 10
- ISIN
- ARTECO5600G5
- Moneda
- Dólares
- Tasa
- 1.0000%
- Ley
- —
- Emisión
- 10/02/2023
- Vencimiento
- 10/02/2028
- Pago de interés
- —
- Amortización
- AL VENCIMIENO
Serie histórica · TLCFO
Precio de cierre
Historial de precios 485 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 05/09/2025 | 0.00 | 0.00 | 0.00 | 92016.76 | 0 |
| 04/09/2025 | 0.00 | 0.00 | 0.00 | 92016.76 | 0 |
| 03/09/2025 | 0.00 | 0.00 | 0.00 | 92016.76 | 0 |
| 02/09/2025 | 92016.76 | 92016.76 | 92016.76 | 92016.76 | 1 |
| 01/09/2025 | 0.00 | 0.00 | 0.00 | 93945.10 | 0 |
| 29/08/2025 | 0.00 | 0.00 | 0.00 | 93945.10 | 0 |
| 28/08/2025 | 0.00 | 0.00 | 0.00 | 93945.10 | 0 |
| 27/08/2025 | 0.00 | 0.00 | 0.00 | 93945.10 | 0 |
| 26/08/2025 | 0.00 | 0.00 | 0.00 | 93945.10 | 0 |
| 25/08/2025 | 93945.10 | 93945.10 | 93945.10 | 93945.10 | 1 |
| 22/08/2025 | 0.00 | 0.00 | 0.00 | 98889.58 | 0 |
| 21/08/2025 | 0.00 | 0.00 | 0.00 | 98889.58 | 0 |
| 20/08/2025 | 98889.58 | 98889.58 | 98889.58 | 98889.58 | 1 |
| 19/08/2025 | 0.00 | 0.00 | 0.00 | 100867.37 | 0 |
| 18/08/2025 | 105811.85 | 105811.85 | 100867.37 | 100867.37 | 1001 |
| 14/08/2025 | 105811.85 | 105811.85 | 100867.37 | 100867.37 | 1001 |
| 13/08/2025 | 0.00 | 0.00 | 0.00 | 100867.37 | 0 |
| 12/08/2025 | 105811.85 | 105811.85 | 100867.37 | 100867.37 | 832 |
| 11/08/2025 | 100867.37 | 100867.37 | 100867.37 | 100867.37 | 1 |
| 08/08/2025 | 105712.96 | 107789.65 | 103636.28 | 103636.28 | 176 |
| 07/08/2025 | 0.00 | 0.00 | 0.00 | 105386.27 | 0 |
| 06/08/2025 | 103513.17 | 105484.85 | 101551.35 | 105386.27 | 1740 |
| 05/08/2025 | 101541.49 | 103513.17 | 101442.91 | 103513.17 | 4271 |
| 04/08/2025 | 99076.89 | 103513.17 | 98583.97 | 99569.81 | 3354 |
| 01/08/2025 | 99569.81 | 104499.01 | 99076.89 | 99076.89 | 6632 |
| 31/07/2025 | 99569.81 | 102527.33 | 99076.89 | 102527.33 | 26991 |
| 30/07/2025 | 0.00 | 0.00 | 0.00 | 96612.29 | 0 |
| 29/07/2025 | 96612.29 | 96612.29 | 96612.29 | 96612.29 | 3 |
| 28/07/2025 | 0.00 | 0.00 | 0.00 | 101541.49 | 0 |
| 25/07/2025 | 0.00 | 0.00 | 0.00 | 101541.49 | 0 |
| 24/07/2025 | 0.00 | 0.00 | 0.00 | 101541.49 | 0 |
| 23/07/2025 | 0.00 | 0.00 | 0.00 | 101541.49 | 0 |
| 22/07/2025 | 0.00 | 0.00 | 0.00 | 101541.49 | 0 |
| 21/07/2025 | 0.00 | 0.00 | 0.00 | 101541.49 | 0 |
| 18/07/2025 | 101541.49 | 101541.49 | 101541.49 | 101541.49 | 500000 |
| 17/07/2025 | 0.00 | 0.00 | 0.00 | 97598.13 | 0 |
| 16/07/2025 | 0.00 | 0.00 | 0.00 | 97598.13 | 0 |
| 15/07/2025 | 97598.13 | 97598.13 | 97598.13 | 97598.13 | 50 |
| 14/07/2025 | 0.00 | 0.00 | 0.00 | 97598.13 | 0 |
| 11/07/2025 | 97598.13 | 97598.13 | 97598.13 | 97598.13 | 5130 |
| 08/07/2025 | 0.00 | 0.00 | 0.00 | 97598.13 | 0 |
| 07/07/2025 | 0.00 | 0.00 | 0.00 | 97598.13 | 0 |
| 04/07/2025 | 97598.13 | 97598.13 | 97598.13 | 97598.13 | 361 |
| 03/07/2025 | 0.00 | 0.00 | 0.00 | 90697.25 | 0 |
| 02/07/2025 | 0.00 | 0.00 | 0.00 | 90697.25 | 0 |
| 01/07/2025 | 90697.25 | 90697.25 | 90697.25 | 90697.25 | 39 |
| 30/06/2025 | 93654.77 | 93654.77 | 90697.25 | 90697.25 | 2 |
| 27/06/2025 | 90697.25 | 90697.25 | 90697.25 | 90697.25 | 130 |
| 26/06/2025 | 0.00 | 0.00 | 0.00 | 88725.58 | 0 |
| 25/06/2025 | 0.00 | 0.00 | 0.00 | 88725.58 | 0 |