Obligación negociable

TLCFD

ARS

TELECOM ARGENTINA S. A.

Último · ARS127100.00

Datos al 14/09/2026

Apertura 127100.00Mínimo 127100.00Máximo 127100.00Volumen 10

ISIN: ARTECO5600G5
Moneda: Dólares
Tasa: 1.0000%
Ley: —
Emisión: 10/02/2023
Vencimiento: 10/02/2028
Pago de interés: —
Amortización: AL VENCIMIENO

Serie histórica · TLCFO

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
24/06/2025	0.00	0.00	0.00	88725.58	0
23/06/2025	88725.58	88725.58	88725.58	88725.58	1
19/06/2025	0.00	0.00	0.00	88725.58	0
18/06/2025	0.00	0.00	0.00	88725.58	0
17/06/2025	0.00	0.00	0.00	88725.58	0
13/06/2025	88725.58	88725.58	88725.58	88725.58	1
12/06/2025	88055.20	88725.58	88055.20	88725.58	13491
10/06/2025	0.00	0.00	0.00	88725.58	0
09/06/2025	88725.58	88725.58	88725.58	88725.58	2
06/06/2025	0.00	0.00	0.00	88725.58	0
05/06/2025	87148.23	88725.58	87148.23	88725.58	13564
04/06/2025	88725.58	88725.58	88725.58	88725.58	1
03/06/2025	0.00	0.00	0.00	88725.58	0
02/06/2025	88725.58	88725.58	88725.58	88725.58	2
30/05/2025	88725.58	88725.58	88725.58	88725.58	2
29/05/2025	88725.58	88725.58	88725.58	88725.58	1
28/05/2025	86320.13	88725.58	86320.13	88725.58	40721
27/05/2025	0.00	0.00	0.00	88015.77	0
26/05/2025	0.00	0.00	0.00	88015.77	0
23/05/2025	0.00	0.00	0.00	88015.77	0
22/05/2025	0.00	0.00	0.00	88015.77	0
21/05/2025	0.00	0.00	0.00	88015.77	0
20/05/2025	0.00	0.00	0.00	88015.77	0
19/05/2025	0.00	0.00	0.00	88015.77	0
16/05/2025	0.00	0.00	0.00	88015.77	0
15/05/2025	88015.77	88015.77	88015.77	88015.77	250000
14/05/2025	78374.26	80641.69	73445.06	73445.06	53
13/05/2025	78374.26	78374.26	78374.26	78374.26	9
12/05/2025	0.00	0.00	0.00	78105.69	0
09/05/2025	0.00	0.00	0.00	78105.69	0
08/05/2025	90371.92	90371.92	78102.95	78102.95	6
07/05/2025	0.00	0.00	0.00	92925.90	0
06/05/2025	0.00	0.00	0.00	92925.90	0
05/05/2025	0.00	0.00	0.00	92925.90	0
30/04/2025	0.00	0.00	0.00	92925.90	0
29/04/2025	0.00	0.00	0.00	92925.90	0
28/04/2025	80548.88	92925.90	80548.88	92925.90	250139
25/04/2025	0.00	0.00	0.00	78102.95	0
24/04/2025	78102.95	78102.95	78102.95	78102.95	1
23/04/2025	79615.69	79615.69	79615.69	79615.69	24550
22/04/2025	79124.54	79124.54	78093.12	78584.27	30674
21/04/2025	0.00	0.00	0.00	91747.14	0
16/04/2025	0.00	0.00	0.00	91747.14	0
15/04/2025	0.00	0.00	0.00	91747.14	0
14/04/2025	0.00	0.00	0.00	91747.14	0
11/04/2025	0.00	0.00	0.00	91747.14	0
10/04/2025	0.00	0.00	0.00	91747.14	0
09/04/2025	0.00	0.00	0.00	91747.14	0
08/04/2025	91747.14	91747.14	91747.14	91747.14	500
07/04/2025	0.00	0.00	0.00	89163.68	0